SOSPAB - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PABJPY	113.8550		0.5450	0.48%	8.09%	2021-10-14
PABCNY	6.4359		0.0070	0.11%	-3.76%	2021-10-14
SOSCNY	0.0112		0.00002	0.16%	-4.44%	2021-10-14
SOSCAD	0.0022		-0.000001	-0.03%	-5.90%	2021-10-15
SOSBRL	0.0096		-0.00003	-0.28%	-1.28%	2021-10-14
PABAUD	1.3484		-0.0069	-0.51%	-3.41%	2021-10-14
PABEUR	0.8627		0.0004	0.04%	1.30%	2021-10-14
PABNZD	1.4215		-0.0135	-0.94%	-5.44%	2021-10-14
SOSEUR	0.0015		-0.000001	-0.09%	1.21%	2021-10-15
SOSUSD	0.0017		0	0%	0%	2021-10-14

	실제	Chg	%Chg
EURUSD	1.15829	0.0016	-0.14%
GBPUSD	1.37393	0.0005	-0.03%
AUDUSD	0.73934	0.0023	-0.31%
BTCUSD	61,376.86	162	-0.26%
NZDUSD	0.70578	0.0013	-0.18%
USDJPY	114.38	0.1220	0.11%
USDCNY	6.43041	0.0046	-0.07%
USDCHF	0.92618	0.0037	0.40%
USDCAD	1.23917	0.0017	0.13%
USDMXN	20.4661	0.1208	0.59%
USDINR	75.3240	0.3110	0.41%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2509	0.4219	0.60%
DXY	94.109	0.1723	0.18%

	실제	Chg	%Chg
US30	35,195	99	-0.28%
US500	4,456.10	15	-0.34%
USNDX	15,092	55	-0.36%
JP225	29,025	43	-0.15%
GB100	7,217	17	-0.23%
DE40	15,510	78	-0.50%
FR40	6,677	50	-0.75%
IT40	26,351	138	-0.52%
ES35	8,929	68	-0.75%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,798	492	0.80%
MOEX	4,242	20	-0.46%
CATSX	20,928	108	0.52%

	실제	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	실제	Chg	%Chg
원유	83.2800	1.00	1.22%
브렌트	85.5100	0.65	0.77%
천연 가스	5.2200	0.19	-3.51%
가솔린	2.4974	0.01	0.44%
난방 오일	2.5809	0.01	0.28%
금	1,761.90	5.36	-0.30%
은	23.272	0.01	-0.05%
구리	4.7425	0.02	0.46%
콩	1,216.0000	1.75	-0.14%
밀	735.2500	1.50	0.20%
석탄	240.00	0.00	0.00%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	759.90	12.10	-1.57%

	실제	Chg	%Chg
미국	1.6089	0.035	0.04%
연합 왕국	1.1630	0.058	0.06%
일본	0.0960	0.017	0.02%
호주	1.7790	0.117	0.12%
독일	-0.1320	0.039	0.04%
브라질	11.0550	0.100	0.10%
러시아	7.4600	0.060	0.06%
인도	6.3780	0.050	0.05%
캐나다	1.5840	0.047	0.05%
이탈리아	0.9388	0.067	0.07%
프랑스	0.2120	0.045	0.05%
남아프리카 공화국	9.5050	0.095	0.10%
중국	3.0390	0.053	0.05%
스위스	-0.0840	0.013	0.01%