ILSPAB - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ILSJPY	34.6393		0.0034	0.01%	11.67%	2021-09-27
ILSCHF	0.2898		0.0004	0.13%	8.06%	2021-09-27
PABCHF	0.9244		-0.0018	-0.19%	0.04%	2021-09-23
ILSCAD	0.3949		-0.0011	-0.28%	-0.34%	2021-09-27
ILSBRL	1.6521		0.0009	0.05%	5.38%	2021-09-23
ILSAUD	0.4296		-0.0015	-0.36%	4.11%	2021-09-27
ILSEUR	0.2671		0.0001	0.04%	7.20%	2021-09-27
ILSGBP	0.2279		-0.0010	-0.42%	1.22%	2021-09-27
ILSNZD	0.4458		-0.0007	-0.16%	0.42%	2021-09-27
ILSUSD	0.3122		-0.0006	-0.18%	6.47%	2021-09-27
PABAUD	1.3694		-0.0132	-0.95%	-1.81%	2021-09-23
PABEUR	0.8514		-0.0041	-0.48%	-0.76%	2021-09-23
PABNZD	1.4142		-0.0167	-1.17%	-4.34%	2021-09-23
PABUSD	1.0000		0	0%	0%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.16965	0.0024	-0.20%
GBPUSD	1.36884	0.0021	0.15%
AUDUSD	0.72576	0.0003	0.04%
BTCUSD	43,710.20	505	1.17%
NZDUSD	0.70020	0.0003	-0.05%
USDJPY	110.96	0.2280	0.21%
USDCNY	6.46416	0.0009	0.01%
USDCHF	0.92750	0.0024	0.26%
USDCAD	1.26622	0.0003	0.02%
USDMXN	20.0959	0.0306	0.15%
USDINR	73.8330	0.0200	0.03%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5713	0.0262	-0.04%
DXY	93.431	0.1035	0.11%
[+]

	실제	Chg	%Chg
US30	34,906	109	0.31%
US500	4,459.03	4	0.08%
USNDX	15,282	47	-0.31%
JP225	30,240	9	-0.03%
GB100	7,069	18	0.25%
DE40	15,640	108	0.70%
FR40	6,672	34	0.51%
IT40	26,097	128	0.49%
ES35	8,987	114	1.28%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,062	13	0.02%
MOEX	4,072	34	0.85%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	74.8900	0.91	1.23%
브렌트	79.0600	0.97	1.24%
천연 가스	5.3600	0.22	4.28%
가솔린	2.1988	0.01	0.52%
난방 오일	2.2915	0.02	1.08%
금	1,745.66	4.20	-0.24%
은	22.450	0.04	0.16%
구리	4.2810	0.00	-0.06%
콩	1,285.7500	0.75	0.06%
밀	723.2500	0.50	-0.07%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4923	0.040	0.04%
연합 왕국	0.9640	0.042	0.04%
일본	0.0590	0.009	0.01%
호주	1.4330	0.038	0.04%
독일	-0.2060	0.021	0.02%
브라질	10.9900	0.090	0.09%
러시아	7.2900	0.010	0.01%
인도	6.2100	0.029	0.03%
캐나다	1.3750	0.034	0.03%
이탈리아	0.8159	0.033	0.03%
프랑스	0.1420	0.029	0.03%
남아프리카 공화국	9.2650	0.155	0.16%
스페인	0.4370	0.024	0.02%
네덜란드	-0.0820	0.025	0.03%
[+]