BIFPAB - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIFJPY	0.0565		0.0002	0.42%	2.48%	2021-09-28
BIFCNY	0.0033		0.000002	0.05%	-8.00%	2021-09-27
PABCNY	6.4601		-0.0032	-0.05%	-4.87%	2021-09-27
BIFCHF	0.0005		0.000002	0.33%	-2.81%	2021-09-28
PABCHF	0.9258		0.0007	0.08%	-0.08%	2021-09-27
BIFCAD	0.0006		0.000003	0.42%	-8.00%	2021-09-28
PABCAD	1.2628		-0.0032	-0.25%	-5.66%	2021-09-27
BIFBRL	0.0027		0.00001	0.38%	-6.68%	2021-09-27
BIFAUD	0.0007		0.000004	0.59%	-5.49%	2021-09-28
BIFEUR	0.0004		0.0000003	0.07%	-3.15%	2021-09-28
BIFGBP	0.0004		0.000005	1.23%	-12.33%	2021-09-28
BIFNZD	0.0007		0.00001	0.70%	-8.72%	2021-09-28
BIFPAB	0.0005		0	0%	-3.05%	2021-09-27
BIFUSD	0.0005		-0.0000002	-0.03%	-3.09%	2021-09-28
PABEUR	0.8551		0.0019	0.22%	-0.17%	2021-09-27
PABGBP	0.7297		-0.0019	-0.26%	-7.01%	2021-09-27
PABUSD	1.0000		0	0%	0%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16845	0.0002	-0.02%
GBPUSD	1.35377	0.0000	0.00%
AUDUSD	0.72455	0.0005	0.07%
BTCUSD	41,440.37	391	0.95%
NZDUSD	0.69475	0.0009	-0.13%
USDJPY	111.56	0.0270	0.02%
USDCNY	6.47141	0.0001	0.00%
USDCHF	0.92935	0.0000	0.00%
USDCAD	1.26740	0.0008	-0.06%
USDMXN	20.3283	0.0121	-0.06%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7388	0.0283	0.04%
DXY	93.720	0.0457	-0.05%
[+]

	실제	Chg	%Chg
US30	34,431	131	0.38%
US500	4,371.67	19	0.44%
USNDX	14,841	70	0.48%
JP225	29,586	598	-1.98%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,200	76	-1.04%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	실제	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	실제	Chg	%Chg
원유	74.6100	0.67	-0.89%
브렌트	78.4000	0.69	-0.87%
천연 가스	5.8220	0.11	-1.89%
가솔린	2.1844	0.02	-0.79%
난방 오일	2.2752	0.01	-0.60%
금	1,734.95	1.27	0.07%
은	22.489	0.06	0.25%
구리	4.2460	0.05	-1.11%
콩	1,276.7500	0.25	-0.02%
밀	709.5000	3.00	0.42%
석탄	210.00	5.25	2.56%
강철	5,807.00	16.00	-0.27%
철광석	117.00	2.00	1.74%
재목	611.20	30.80	-4.80%
[+]

	실제	Chg	%Chg
미국	1.5565	0.010	0.06%
연합 왕국	0.9970	0.040	0.04%
일본	0.0700	0.003	0.00%
호주	1.5010	0.025	0.08%
독일	-0.1980	0.028	0.03%
브라질	11.1400	0.070	0.07%
러시아	7.2900	0.020	0.02%
인도	6.2270	0.018	0.02%
캐나다	1.5000	0.089	0.09%
이탈리아	0.8571	0.059	0.06%
프랑스	0.1550	0.036	0.04%
남아프리카 공화국	9.3000	0.040	0.04%
스위스	-0.1400	0.002	0.00%
노르웨이	1.5910	0.111	0.11%
[+]