EGPPAB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EGPCHF	0.0588		-0.0001	-0.21%	-6.08%	2021-04-14
EGPCAD	0.0802		0.00002	0.02%	-13.06%	2021-04-14
EGPAUD	0.0831		-0.0005	-0.60%	-23.36%	2021-04-14
EGPEUR	0.0534		-0.0001	-0.14%	-9.72%	2021-04-14
EGPGBP	0.0464		-0.0001	-0.27%	-15.62%	2021-04-14
EGPNZD	0.0899		-0.0007	-0.73%	-19.01%	2021-04-14
EGPUSD	0.0639		0	0%	0.38%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19786	0.0009	0.08%
GBPUSD	1.37810	0.0004	-0.03%
AUDUSD	0.77492	0.0001	-0.01%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.82	0.1400	0.13%
USDCNY	6.52379	0.0030	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7882	0.5198	-0.68%
DXY	91.639	0.0513	-0.06%
BTCUSD	60,869.35	2,370	-3.75%
[+]

	실제	Chg	%Chg
Dow Jones	34,080	44	0.13%
S&P 500	4,173	3	0.06%
NASDAQ 100	14,002	24	-0.17%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,031	47	0.67%
DAX	15,409	154	1.01%
CAC 40	6,263	29	0.46%
FTSE MIB	24,565	36	0.15%
IBEX 35	8,624	52	0.61%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	29	0.06%
MOEX	3,589	21	0.58%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.6500	0.19	0.30%
Brent	67.1900	0.25	0.37%
Natural gas	2.6870	0.03	1.13%
Gasoline	2.0559	0.00	0.20%
Heating oil	1.9072	0.01	0.44%
Gold	1,772.20	8.99	0.51%
Silver	26.056	0.20	0.76%
Copper	4.2335	0.00	0.07%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.0000	8.75	0.62%
Wheat	653.0000	0.75	-0.11%
Coffee	132.60	0.10	-0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	실제	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7630	0.024	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]