CLPPAB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CLPCHF	0.0013		-0.0000001	-0.01%	13.95%	2021-04-14
CLPCAD	0.0018		-0.00001	-0.36%	4.87%	2021-04-14
CLPAUD	0.0018		-0.00002	-1.18%	-7.74%	2021-04-14
CLPEUR	0.0012		-0.00001	-0.45%	8.98%	2021-04-14
CLPGBP	0.0010		-0.000004	-0.41%	2.03%	2021-04-14
CLPNZD	0.0020		-0.00003	-1.26%	-2.46%	2021-04-14
CLPUSD	0.0014		-0.000003	-0.22%	21.29%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19736	0.0009	-0.08%
GBPUSD	1.37723	0.0006	-0.04%
AUDUSD	0.77123	0.0013	-0.17%
NZDUSD	0.71416	0.0000	0.00%
USDJPY	108.89	0.0220	-0.02%
USDCNY	6.54257	0.0103	0.16%
USDCHF	0.92354	0.0005	0.06%
USDCAD	1.25215	0.0004	0.03%
USDMXN	20.0835	0.0017	0.01%
USDINR	75.1900	0.1400	0.19%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.2218	0.5938	0.79%
DXY	91.677	0.0126	-0.01%
BTCUSD	63,260.45	274	0.44%
[+]

	실제	Chg	%Chg
Dow Jones	33,806	75	0.22%
S&P 500	4,133	8	0.20%
NASDAQ 100	13,827	23	0.17%
NIKKEI 225	29,646	25	0.08%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,057	34	0.48%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,353	191	-0.39%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0900	0.06	-0.10%
Brent	66.5500	0.03	-0.05%
Natural gas	2.6160	0.00	-0.08%
Gasoline	2.0288	0.01	-0.33%
Heating oil	1.8874	0.00	-0.14%
Gold	1,739.46	3.46	0.20%
Silver	25.438	0.03	0.11%
Copper	4.1260	0.01	0.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.2500	1.25	-0.19%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6342	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0880	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]