IRROMR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
OMRCHF	2.3968		-0.0064	-0.27%	-6.07%	2021-04-12
OMRCAD	3.2630		0.0055	0.17%	-13.27%	2021-04-12
OMRAUD	3.4081		-0.0004	-0.01%	-22.96%	2021-04-12
OMREUR	2.1807		-0.0035	-0.16%	-9.66%	2021-04-12
OMRGBP	1.8906		-0.0052	-0.28%	-15.64%	2021-04-12
OMRNZD	3.6963		-0.0001	-0.002%	-18.35%	2021-04-12
OMRUSD	2.5981		-0.0014	-0.05%	0%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18963	0.0018	-0.15%
GBPUSD	1.37407	0.0014	-0.10%
AUDUSD	0.76063	0.0023	-0.31%
NZDUSD	0.70135	0.0020	-0.29%
USDJPY	109.63	0.2640	0.24%
USDCNY	6.55020	0.0023	0.04%
USDCHF	0.92394	0.0017	0.19%
USDCAD	1.25741	0.0014	0.11%
USDMXN	20.1536	0.0146	0.07%
USDINR	74.9740	0.0060	-0.01%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2570	0.0050	0.01%
DXY	92.218	0.0800	0.09%
USDKRW	1,106.00	11.4800	-1.03%
[+]

	실제	Chg	%Chg
Dow Jones	33,774	29	0.09%
S&P 500	4,131	3	0.08%
NASDAQ 100 CFD	13,832	13	0.09%
NIKKEI 225	29,860	322	1.09%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,973	1	-0.02%
SHANGHAI	3,414	1	0.04%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	60.0700	0.37	0.62%
Brent	63.6900	0.41	0.65%
Natural gas	2.5530	0.01	-0.31%
Gasoline	1.9769	0.01	0.35%
Heating oil	1.8170	0.01	0.50%
Gold	1,733.86	1.35	0.08%
Silver	24.881	0.04	0.14%
Copper	4.0240	0.01	-0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.2500	3.25	0.52%
Lumber	1,157.50	32.00	2.84%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
[+]

	실제	Chg	%Chg
US	1.69	0.011	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.07%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.08%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.00%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	0.00%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]