KRWOMR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KRWCHF	0.0008		-0.000003	-0.35%	6.69%	2021-04-19
KRWCAD	0.0011		0.00000001	0.001%	-1.27%	2021-04-19
KRWAUD	0.0012		-0.000004	-0.36%	-13.50%	2021-04-19
KRWEUR	0.0007		-0.000001	-0.15%	2.53%	2021-04-19
KRWGBP	0.0006		-0.000001	-0.08%	-4.31%	2021-04-19
KRWNZD	0.0013		-0.00001	-0.42%	-8.55%	2021-04-19
KRWUSD	0.0009		0.000002	0.18%	14.53%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20272	0.0045	0.38%
GBPUSD	1.39556	0.0117	0.84%
AUDUSD	0.77682	0.0034	0.44%
NZDUSD	0.71838	0.0040	0.56%
USDJPY	108.24	0.5500	-0.51%
USDCNY	6.51154	0.0157	-0.24%
USDCHF	0.91475	0.0050	-0.55%
USDCAD	1.24912	0.0016	-0.12%
USDMXN	19.8288	0.0748	-0.38%
USDINR	74.8790	0.3490	0.47%
USDBRL	5.6080	0.0197	0.35%
USDRUB	76.2989	0.4964	0.65%
DXY	91.141	0.4151	-0.45%
BTCUSD	56,559.58	3,473	-5.78%
[+]

	실제	Chg	%Chg
Dow Jones	34,051	150	-0.44%
S&P 500	4,177	9	-0.20%
NASDAQ 100	14,015	27	-0.19%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,005	15	-0.21%
DAX	15,428	31	-0.20%
CAC 40	6,316	29	0.46%
FTSE MIB	24,742	3	-0.01%
IBEX 35	8,715	102	1.18%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	5	-0.14%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.77	0.61	0.45%
Tesla	719.26	20.52	-2.77%
Microsoft	261.14	0.40	0.15%
Amazon	3,413.00	16.56	0.49%
Facebook	307.03	0.85	0.28%
Alibaba	236.25	2.44	-1.02%
Visa	226.50	0.09	0.04%
JPMorgan Chase	152.91	0.39	-0.25%
Intel	64.47	0.27	-0.42%
Johnson & Johnson	161.51	0.73	-0.45%
Procter & Gamble	136.22	0.98	-0.71%
Exxon Mobil	56.90	0.24	0.42%
3M	197.06	1.52	-0.77%
Goldman Sachs	338.81	3.13	-0.91%
[+]

	실제	Chg	%Chg
Crude Oil	63.4100	0.28	0.44%
Brent	67.0400	0.27	0.40%
Natural gas	2.7120	0.03	1.23%
Gasoline	2.0482	0.01	0.41%
Heating oil	1.8979	0.00	0.12%
Gold	1,772.70	3.61	-0.20%
Silver	25.836	0.12	-0.46%
Copper	4.2680	0.09	2.11%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,440.0000	6.75	0.47%
Wheat	655.0000	2.50	0.38%
Lumber	1,294.70	34.00	2.70%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
[+]

	실제	Chg	%Chg
US	1.6082	0.035	0.04%
UK	0.7770	0.012	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Sweden	0.4040	0.029	0.03%
[+]