Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CLPOMR - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
CLPCHF
0.0013
-0.00001
-0.82%
14.73%
2021-04-16
CLPCAD
0.0018
-0.00002
-0.89%
5.80%
2021-04-16
CLPAUD
0.0018
-0.00001
-0.38%
-6.98%
2021-04-16
CLPEUR
0.0012
-0.00001
-0.69%
10.04%
2021-04-16
CLPGBP
0.0010
-0.00001
-0.98%
2.62%
2021-04-16
CLPNZD
0.0020
-0.000003
-0.14%
-1.59%
2021-04-16
CLPUSD
0.0014
-0.00001
-0.59%
22.50%
2021-04-16
CLPAED
CLPAFN
CLPALL
CLPAMD
CLPAOA
CLPARS
CLPAUD
CLPAWG
CLPAZN
CLPBAM
CLPBBD
CLPBDT
CLPBGN
CLPBHD
CLPBIF
CLPBIH
CLPBMD
CLPBND
CLPBOB
CLPBRL
CLPBSD
CLPBTC
CLPBTN
CLPBWP
CLPBYR
CLPCAD
CLPCDF
CLPCHF
CLPCNY
CLPCOP
CLPCRC
CLPCUC
CLPCVE
CLPCZK
CLPDJF
CLPDKK
CLPDOP
CLPDZD
CLPEGP
CLPERN
CLPETB
CLPETH
CLPEUR
CLPFJD
CLPGBP
CLPGEL
CLPGHS
CLPGIP
CLPGMD
CLPGNF
CLPGTQ
CLPGYD
CLPHKD
CLPHNL
CLPHRK
CLPHRV
CLPHTG
CLPHUF
CLPIDR
CLPILS
CLPINR
CLPIQD
CLPIRR
CLPISK
CLPJMD
CLPJOD
CLPJPY
CLPKES
CLPKGS
CLPKHR
CLPKMF
CLPkpw
CLPKRW
CLPKWD
CLPKYD
CLPKZT
CLPLAK
CLPLBP
CLPLKR
CLPLRD
CLPLSL
CLPLTC
CLPLYD
CLPMAD
CLPMDL
CLPMGA
CLPMKD
CLPMMK
CLPMNT
CLPMOP
CLPMRO
CLPMUR
CLPMVR
CLPMWK
CLPMXN
CLPMYR
CLPMZN
CLPNAD
CLPNGN
CLPNIO
CLPNOK
CLPNPR
CLPNZD
CLPOMR
CLPPAB
CLPPEN
CLPPGK
CLPPHP
CLPPKR
CLPPLN
CLPPYG
CLPQAR
CLPRON
CLPRSD
CLPRUB
CLPRWF
CLPSAR
CLPSBD
CLPSCR
CLPSDG
CLPSEK
CLPSGD
CLPSLL
CLPSOS
CLPSRB
CLPSRD
CLPSSP
CLPSTD
CLPSVC
CLPSYP
CLPSZL
CLPTHB
CLPTJS
CLPTMT
CLPTND
CLPTRY
CLPTTD
CLPTWD
CLPTZS
CLPUAH
CLPUGX
CLPURY
CLPUSD
CLPUZS
CLPVES
CLPVND
CLPVUV
CLPXAF
CLPXCD
CLPXDR
CLPXOF
CLPXPF
CLPXRP
CLPYER
CLPZAR
CLPZMW
OMRAED
OMRAFN
OMRALL
OMRAMD
OMRAOA
OMRARS
OMRAUD
OMRAWG
OMRAZN
OMRBAM
OMRBBD
OMRBDT
OMRBGN
OMRBHD
OMRBIF
OMRBIH
OMRBMD
OMRBND
OMRBOB
OMRBRL
OMRBSD
OMRBTC
OMRBTN
OMRBWP
OMRBYR
OMRCAD
OMRCDF
OMRCHF
OMRCNY
OMRCOP
OMRCRC
OMRCUC
OMRCVE
OMRCZK
OMRDJF
OMRDKK
OMRDOP
OMRDZD
OMREGP
OMRERN
OMRETB
OMRETH
OMREUR
OMRFJD
OMRGBP
OMRGEL
OMRGHS
OMRGIP
OMRGMD
OMRGNF
OMRGTQ
OMRGYD
OMRHKD
OMRHNL
OMRHRK
OMRHRV
OMRHTG
OMRHUF
OMRIDR
OMRILS
OMRINR
OMRIQD
OMRIRR
OMRISK
OMRJMD
OMRJOD
OMRJPY
OMRKES
OMRKGS
OMRKHR
OMRKMF
OMRkpw
OMRKRW
OMRKWD
OMRKYD
OMRKZT
OMRLAK
OMRLBP
OMRLKR
OMRLRD
OMRLSL
OMRLTC
OMRLYD
OMRMAD
OMRMDL
OMRMGA
OMRMKD
OMRMMK
OMRMNT
OMRMOP
OMRMRO
OMRMUR
OMRMVR
OMRMWK
OMRMXN
OMRMYR
OMRMZN
OMRNAD
OMRNGN
OMRNIO
OMRNOK
OMRNPR
OMRNZD
OMROMR
OMRPAB
OMRPEN
OMRPGK
OMRPHP
OMRPKR
OMRPLN
OMRPYG
OMRQAR
OMRRON
OMRRSD
OMRRUB
OMRRWF
OMRSAR
OMRSBD
OMRSCR
OMRSDG
OMRSEK
OMRSGD
OMRSLL
OMRSOS
OMRSRB
OMRSRD
OMRSSP
OMRSTD
OMRSVC
OMRSYP
OMRSZL
OMRTHB
OMRTJS
OMRTMT
OMRTND
OMRTRY
OMRTTD
OMRTWD
OMRTZS
OMRUAH
OMRUGX
OMRURY
OMRUSD
OMRUZS
OMRVES
OMRVND
OMRVUV
OMRXAF
OMRXCD
OMRXDR
OMRXOF
OMRXPF
OMRXRP
OMRYER
OMRZAR
OMRZMW
AEDCLP
AFNCLP
ALLCLP
AMDCLP
AOACLP
ARSCLP
AUDCLP
AWGCLP
AZNCLP
BAMCLP
BBDCLP
BDTCLP
BGNCLP
BHDCLP
BIFCLP
BIHCLP
BMDCLP
BNDCLP
BOBCLP
BRLCLP
BSDCLP
BTCCLP
BTNCLP
BWPCLP
BYRCLP
CADCLP
CDFCLP
CHFCLP
CNYCLP
COPCLP
CRCCLP
CUCCLP
CVECLP
CZKCLP
DJFCLP
DKKCLP
DOPCLP
DZDCLP
EGPCLP
ERNCLP
ETBCLP
ETHCLP
EURCLP
FJDCLP
GBPCLP
GELCLP
GHSCLP
GIPCLP
GMDCLP
GNFCLP
GTQCLP
GYDCLP
HKDCLP
HNLCLP
HRKCLP
HRVCLP
HTGCLP
HUFCLP
IDRCLP
ILSCLP
INRCLP
IQDCLP
IRRCLP
ISKCLP
JMDCLP
JODCLP
JPYCLP
KESCLP
KGSCLP
KHRCLP
KMFCLP
kpwCLP
KRWCLP
KWDCLP
KYDCLP
KZTCLP
LAKCLP
LBPCLP
LKRCLP
LRDCLP
LSLCLP
LTCCLP
LYDCLP
MADCLP
MDLCLP
MGACLP
MKDCLP
MMKCLP
MNTCLP
MOPCLP
MROCLP
MURCLP
MVRCLP
MWKCLP
MXNCLP
MYRCLP
MZNCLP
NADCLP
NGNCLP
NIOCLP
NOKCLP
NPRCLP
NZDCLP
OMRCLP
PABCLP
PENCLP
PGKCLP
PHPCLP
PKRCLP
PLNCLP
PYGCLP
QARCLP
RONCLP
RSDCLP
RUBCLP
RWFCLP
SARCLP
SBDCLP
SCRCLP
SDGCLP
SEKCLP
SGDCLP
SLLCLP
SOSCLP
SRBCLP
SRDCLP
SSPCLP
STDCLP
SVCCLP
SYPCLP
SZLCLP
THBCLP
TJSCLP
TMTCLP
TNDCLP
TRYCLP
TTDCLP
TWDCLP
TZSCLP
UAHCLP
UGXCLP
URYCLP
USDCLP
UZSCLP
VESCLP
VNDCLP
VUVCLP
XAFCLP
XCDCLP
XDRCLP
XOFCLP
XPFCLP
XRPCLP
YERCLP
ZARCLP
ZMWCLP
AEDOMR
AFNOMR
ALLOMR
AMDOMR
AOAOMR
ARSOMR
AUDOMR
AWGOMR
AZNOMR
BAMOMR
BBDOMR
BDTOMR
BGNOMR
BHDOMR
BIFOMR
BIHOMR
BMDOMR
BNDOMR
BOBOMR
BRLOMR
BSDOMR
BTCOMR
BTNOMR
BWPOMR
BYROMR
CADOMR
CDFOMR
CHFOMR
CNYOMR
COPOMR
CRCOMR
CUCOMR
CVEOMR
CZKOMR
DJFOMR
DKKOMR
DOPOMR
DZDOMR
EGPOMR
ERNOMR
ETBOMR
ETHOMR
EUROMR
FJDOMR
GBPOMR
GELOMR
GHSOMR
GIPOMR
GMDOMR
GNFOMR
GTQOMR
GYDOMR
HKDOMR
HNLOMR
HRKOMR
HRVOMR
HTGOMR
HUFOMR
IDROMR
ILSOMR
INROMR
IQDOMR
IRROMR
ISKOMR
JMDOMR
JODOMR
JPYOMR
KESOMR
KGSOMR
KHROMR
KMFOMR
kpwOMR
KRWOMR
KWDOMR
KYDOMR
KZTOMR
LAKOMR
LBPOMR
LKROMR
LRDOMR
LSLOMR
LTCOMR
LYDOMR
MADOMR
MDLOMR
MGAOMR
MKDOMR
MMKOMR
MNTOMR
MOPOMR
MROOMR
MUROMR
MVROMR
MWKOMR
MXNOMR
MYROMR
MZNOMR
NADOMR
NGNOMR
NIOOMR
NOKOMR
NPROMR
NZDOMR
OMROMR
PABOMR
PENOMR
PGKOMR
PHPOMR
PKROMR
PLNOMR
PYGOMR
QAROMR
RONOMR
RSDOMR
RUBOMR
RWFOMR
SAROMR
SBDOMR
SCROMR
SDGOMR
SEKOMR
SGDOMR
SLLOMR
SOSOMR
SRBOMR
SRDOMR
SSPOMR
STDOMR
SVCOMR
SYPOMR
SZLOMR
THBOMR
TJSOMR
TMTOMR
TNDOMR
TRYOMR
TTDOMR
TWDOMR
TZSOMR
UAHOMR
UGXOMR
URYOMR
USDOMR
UZSOMR
VESOMR
VNDOMR
VUVOMR
XAFOMR
XCDOMR
XDROMR
XOFOMR
XPFOMR
XRPOMR
YEROMR
ZAROMR
ZMWOMR
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20357
0.0054
0.45%
GBPUSD
1.39848
0.0146
1.06%
AUDUSD
0.77505
0.0017
0.21%
NZDUSD
0.71738
0.0030
0.42%
USDJPY
108.16
0.6290
-0.58%
USDCNY
6.50851
0.0187
-0.29%
USDCHF
0.91514
0.0046
-0.51%
USDCAD
1.25392
0.0033
0.26%
USDMXN
19.8341
0.0695
-0.35%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5609
0.0274
-0.49%
USDRUB
76.2927
0.4902
0.65%
DXY
91.105
0.4505
-0.49%
USDKRW
1,110.84
1.5590
-0.14%
[+]
실제
Chg
%Chg
Dow Jones
34,042
159
-0.47%
S&P 500
4,157
28
-0.68%
NASDAQ 100
13,876
165
-1.18%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,989
30
-0.43%
DAX
15,374
86
-0.55%
CAC 40
6,296
8
0.13%
FTSE MIB
24,625
119
-0.48%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,182
169
-0.87%
[+]
실제
Chg
%Chg
Apple
134.23
0.08
0.06%
Tesla
713.15
26.63
-3.60%
Microsoft
258.45
2.29
-0.88%
Amazon
3,360.80
38.64
-1.14%
Facebook
301.22
4.96
-1.62%
Alibaba
233.90
4.78
-2.00%
Visa
225.71
0.70
-0.31%
JPMorgan Chase
152.85
0.44
-0.29%
Intel
63.33
1.42
-2.19%
Johnson & Johnson
162.84
0.60
0.37%
Procter & Gamble
136.72
0.51
-0.37%
Exxon Mobil
56.29
0.37
-0.65%
3M
198.38
0.18
-0.09%
Goldman Sachs
342.95
0.64
0.19%
[+]
실제
Chg
%Chg
Crude Oil
63.4000
0.27
0.43%
Brent
67.0800
0.31
0.46%
Natural gas
2.7400
0.06
2.28%
Gasoline
2.0437
0.00
0.19%
Heating oil
1.8946
0.00
-0.06%
Gold
1,769.85
6.46
-0.36%
Silver
25.803
0.15
-0.59%
Copper
4.2440
0.06
1.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.7500
16.50
1.15%
Wheat
652.2500
0.25
-0.04%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
실제
Chg
%Chg
US
1.6029
0.030
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Brazil
9.3000
0.180
0.18%
[+]