AEDOMR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
OMRCHF	2.3819		0.0021	0.09%	-6.65%	2021-04-21
OMRCAD	3.2720		-0.0046	-0.14%	-13.03%	2021-04-21
OMRAUD	3.3672		0.0039	0.12%	-23.88%	2021-04-21
OMREUR	2.1624		0.0036	0.16%	-10.42%	2021-04-21
OMRGBP	1.8643		0.0003	0.02%	-16.81%	2021-04-21
OMRNZD	3.6199		-0.0062	-0.17%	-20.04%	2021-04-21
OMRUSD	2.5974		-0.0007	-0.03%	-0.03%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20071	0.0030	-0.25%
GBPUSD	1.38447	0.0086	-0.61%
AUDUSD	0.77231	0.0031	-0.40%
NZDUSD	0.71663	0.0038	-0.53%
USDJPY	108.22	0.1900	0.18%
USDCNY	6.49143	0.0003	0.00%
USDCHF	0.91897	0.0023	0.25%
USDCAD	1.24800	0.0024	-0.19%
USDMXN	19.9070	0.0071	0.04%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4900	0.0790	-1.42%
USDRUB	75.3836	1.0714	-1.40%
DXY	91.331	0.1764	0.19%
BTCUSD	55,022.90	1,217	2.26%
[+]

	실제	Chg	%Chg
Dow Jones	34,127	10	-0.03%
S&P 500	4,179	6	0.13%
NASDAQ 100	13,951	16	0.12%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,936	40	0.59%
DAX	15,335	139	0.91%
CAC 40	6,277	67	1.07%
FTSE MIB	24,364	208	0.86%
IBEX 35	8,664	145	1.70%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,095	48	-0.25%
[+]

	실제	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.4600	0.11	0.18%
Brent	65.4100	0.09	0.14%
Natural gas	2.7490	0.06	2.15%
Gasoline	1.9795	0.00	-0.20%
Heating oil	1.8576	0.00	0.21%
Gold	1,781.24	12.22	-0.68%
Silver	26.150	0.43	-1.60%
Copper	4.2800	0.01	-0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,535.0000	37.75	2.52%
Wheat	712.2500	39.00	5.79%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5803	0.016	0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]