RUBOMR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RUBCHF	0.0120		-0.0001	-0.89%	-2.56%	2021-04-19
RUBCAD	0.0164		-0.0001	-0.54%	-9.83%	2021-04-19
RUBAUD	0.0169		-0.0002	-0.90%	-21.00%	2021-04-19
RUBEUR	0.0109		-0.0001	-0.75%	-7.23%	2021-04-19
RUBGBP	0.0095		-0.0001	-0.63%	-12.61%	2021-04-19
RUBNZD	0.0183		-0.0002	-0.96%	-16.48%	2021-04-19
RUBUSD	0.0131		-0.00005	-0.36%	4.59%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20398	0.0058	0.48%
GBPUSD	1.39602	0.0135	0.98%
AUDUSD	0.77733	0.0039	0.51%
NZDUSD	0.71882	0.0044	0.62%
USDJPY	108.09	0.6990	-0.64%
USDCNY	6.50904	0.0182	-0.28%
USDCHF	0.91333	0.0065	-0.70%
USDCAD	1.24826	0.0024	-0.19%
USDMXN	19.8220	0.0816	-0.41%
USDINR	74.8420	0.3120	0.42%
USDBRL	5.5745	0.0138	-0.25%
USDRUB	76.2450	0.4425	0.58%
DXY	91.045	0.5110	-0.56%
BTCUSD	56,578.35	3,454	-5.75%
[+]

	실제	Chg	%Chg
Dow Jones	34,140	60	-0.18%
S&P 500	4,176	9	-0.22%
NASDAQ 100	13,974	68	-0.48%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,013	7	-0.09%
DAX	15,437	22	-0.14%
CAC 40	6,313	26	0.41%
FTSE MIB	24,767	23	0.09%
IBEX 35	8,714	101	1.17%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	5	-0.15%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.2400	0.11	0.17%
Brent	66.8100	0.04	0.06%
Natural gas	2.7140	0.03	1.27%
Gasoline	2.0412	0.00	0.06%
Heating oil	1.8923	0.00	-0.18%
Gold	1,776.07	0.24	-0.01%
Silver	25.883	0.07	-0.28%
Copper	4.2825	0.10	2.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.5000	10.25	0.72%
Wheat	656.0000	3.50	0.54%
Coffee	130.55	1.40	1.08%
Cotton	84.87	1.16	1.39%
Orange Juice	113.70	0.25	-0.22%
[+]

	실제	Chg	%Chg
US	1.5976	0.025	0.02%
UK	0.7780	0.013	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Russia	7.1500	0.070	0.07%
[+]