십자가 가격 % 주간 매월 YoY 날짜
USDMNT 3363.00 2.00 0.06% 0.00% -0.15% -4.19% 2024-03-28
EURMNT 3627.67 10.95 -0.30% -1.26% -0.66% -4.68% 2024-03-28
GBPMNT 4244.78 2.85 -0.07% -1.33% -0.52% -2.00% 2024-03-28
AUDMNT 2190.99 4.75 -0.22% -1.12% 0.08% -6.96% 2024-03-28
NZDMNT 2010.80 6.80 -0.34% -1.72% -2.14% -8.38% 2024-03-28
OMRMNT 8737.33 7.46 0.09% -0.29% -0.18% -4.19% 2024-03-28
PABMNT 3361.00 1.00 0.03% -0.12% -0.27% -4.25% 2024-03-27
PENMNT 905.663 0.222 0.02% -1.00% 1.59% -3.26% 2024-03-28
PGKMNT 889.977 0.265 0.03% -0.36% -1.64% -10.62% 2024-03-27
PHPMNT 59.8324 0.0600 0.10% -0.08% -0.10% -7.23% 2024-03-28
PKRMNT 12.1128 0.0072 0.06% 0.07% 0.32% -2.34% 2024-03-28
PLNMNT 842.925 0.763 -0.09% -1.24% -0.39% 3.50% 2024-03-28
PYGMNT 0.45612 0.00027 0.06% -0.67% -1.46% -6.77% 2024-03-28
QARMNT 922.634 0.549 0.06% -0.06% -0.19% -3.63% 2024-03-28
RONMNT 730.769 1.299 -0.18% -1.20% -0.65% -4.99% 2024-03-28
RSDMNT 31.0125 0.0733 -0.24% -1.21% -0.58% -4.46% 2024-03-28
RUBMNT 36.4265 0.0699 0.19% -0.14% -1.05% -20.56% 2024-03-28
RWFMNT 2.63263 0.00138 -0.05% -0.19% -0.97% -18.25% 2024-03-28
SARMNT 896.704 0.581 0.06% -0.06% -0.21% -4.07% 2024-03-28
SCRMNT 238.602 7.912 -3.21% -4.51% -4.20% -9.88% 2024-03-28
SDGMNT 5.61623 0.00287 0.05% -0.08% -0.20% -9.56% 2024-03-28
SEKMNT 314.347 2.487 -0.78% -3.02% -3.59% -7.29% 2024-03-28
SGDMNT 2490.56 3.51 -0.14% -0.85% -0.53% -5.82% 2024-03-28
SLLMNT 0.14817 0.00004 0.03% -0.12% -0.27% -12.18% 2024-03-27
SOLMNT 626605.4261 4,855.6493 0.78% -2.96% 58.87% 772.11% 2024-03-28
SOSMNT 5.92077 0.00352 0.06% -0.06% -0.21% -4.69% 2024-03-28
SRDMNT 95.924 1.496 -1.54% -0.51% -0.43% -3.87% 2024-03-28
SSPMNT 2.15270 0.00128 0.06% -0.06% -11.26% -48.84% 2024-03-28
STDMNT 148.109 0.433 -0.29% -1.28% -0.66% -4.69% 2024-03-28
SVCMNT 384.352 0.215 0.06% -0.06% -0.21% -4.19% 2024-03-28
SYPMNT 0.25869 0.00015 0.06% -0.06% -0.21% -81.49% 2024-03-28
SZLMNT 177.608 0.261 -0.15% -1.32% 1.58% -8.22% 2024-03-28
THBMNT 92.2887 0.1735 -0.19% -1.32% -1.44% -9.97% 2024-03-28
TJSMNT 307.967 0.183 0.06% 0.12% 0.16% -4.98% 2024-03-28
TMTMNT 963.610 0.573 0.06% -0.06% -0.21% -4.19% 2024-03-28
TNDMNT 1075.197 2.116 -0.20% -1.35% -0.46% -5.35% 2024-03-28
TRYMNT 104.024 0.207 -0.20% -0.60% -3.79% -43.36% 2024-03-28
TTDMNT 497.478 0.500 -0.10% -0.21% -0.31% -4.34% 2024-03-28
TWDMNT 105.123 0.017 0.02% -0.71% -1.22% -9.10% 2024-03-28
TZSMNT 1.30602 0.00944 -0.72% -1.15% -1.37% -13.12% 2024-03-28
UAHMNT 86.010 0.294 0.34% -0.32% -2.56% -9.75% 2024-03-28
UGXMNT 0.86650 0.00163 0.19% -0.27% 1.05% -6.81% 2024-03-28
UNIMNT 42935.7237 1,760.7177 4.28% 6.94% 16.41% 110.47% 2024-03-28
URYMNT 89.5606 0.0422 -0.05% 2.47% 4.04% -1.05% 2024-03-28
USCMNT 3363.1009 2.1009 0.06% -0.06% -0.20% -4.17% 2024-03-28
FJDMNT 1475.58 1.20 0.08% -0.25% -0.89% -5.82% 2024-03-28
USTMNT 3364.2107 4.2190 0.13% -0.04% -0.28% -4.17% 2024-03-28
UZSMNT 0.26659 0.00069 -0.26% -0.42% -1.28% -13.52% 2024-03-28
VNDMNT 0.13566 0.00005 0.04% -0.12% -0.89% -9.25% 2024-03-28
XAFMNT 5.53189 0.01670 -0.30% -1.29% -0.67% -4.67% 2024-03-28
XLMMNT 464.4639 16.8123 3.76% 5.25% 14.15% 35.25% 2024-03-28
XMRMNT 458965.4250 879.4025 -0.19% -2.43% 1.22% -15.23% 2024-03-28
XOFMNT 5.57019 0.01287 -0.23% -0.64% -0.37% -4.39% 2024-03-28
XPFMNT 30.4923 0.1011 -0.33% -1.29% -0.68% -4.71% 2024-03-28
XRPMNT 2100.50 40.88 1.98% 2.08% 8.83% 14.14% 2024-03-28
YERMNT 13.4536 0.0049 -0.04% -0.06% -0.20% -4.19% 2024-03-28
ZARMNT 177.591 0.271 -0.15% -1.33% 1.50% -8.27% 2024-03-28
ZMWMNT 135.2395 0.7995 0.59% 4.19% -6.85% -18.03% 2024-03-28
ADAMNT 2186.5890 16.5593 0.76% 1.63% 2.78% 69.03% 2024-03-28
AEDMNT 915.825 0.619 0.07% -0.06% -0.19% -4.19% 2024-03-28
AFNMNT 47.2331 0.0250 -0.05% -0.20% 2.01% 16.64% 2024-03-28
ALGMNT 917.0228 1.9570 0.21% 8.79% 28.85% 29.73% 2024-03-28
ALLMNT 35.3553 0.3303 0.94% -0.82% 0.11% 5.11% 2024-03-28
AMDMNT 8.54725 0.01051 0.12% 1.29% 1.96% -5.69% 2024-03-28
AOAMNT 4.03899 0.00418 0.10% -0.06% 0.74% -42.18% 2024-03-28
ARSMNT 3.9219 0.0024 0.06% -0.58% -2.05% -76.78% 2024-03-28
ATMMNT 41484.6228 753.4003 -1.78% 5.04% 7.55% 5.30% 2024-03-28
AVXMNT 183651.5804 2,493.6804 1.38% -4.47% 35.73% 212.37% 2024-03-28
AZNMNT 1984.07 1.18 0.06% -0.06% -0.21% -4.19% 2024-03-28
BCHMNT 1909040.5800 89,115.0743 4.90% 38.64% 90.31% 349.60% 2024-03-28
BDTMNT 30.7123 0.0183 0.06% -0.06% -0.21% -5.81% 2024-03-28
BGNMNT 1855.45 5.78 -0.31% -1.27% -0.67% -4.68% 2024-03-28
BHDMNT 8934.64 19.52 0.22% -0.09% -0.23% -4.11% 2024-03-28
BIFMNT 1.18135 0.00058 -0.05% -0.11% -0.37% -30.65% 2024-03-28
BIHMNT 1855.24 5.88 -0.32% -1.28% -0.66% -4.70% 2024-03-28
BNBMNT 1959956.4000 32,759.0000 1.70% 4.74% 39.97% 79.03% 2024-03-28
BNDMNT 2491.11 2.95 -0.12% -0.83% -0.51% -5.80% 2024-03-28
BOBMNT 490.233 1.141 -0.23% -0.06% -0.21% -4.33% 2024-03-28
BRLMNT 670.869 3.137 -0.47% -0.93% -1.11% -1.27% 2024-03-28
BSDMNT 3363.00 2.00 0.06% -0.06% -0.21% -4.19% 2024-03-28
BTCMNT 237770826 6,325,644 2.73% 5.37% 16.50% 148.04% 2024-03-28
BWPMNT 245.500 0.861 -0.35% -0.87% -0.07% -8.45% 2024-03-28
BYRMNT 1029.67 0.61 0.06% -0.06% -0.21% -26.13% 2024-03-28
CADMNT 2484.12 6.78 0.27% -0.41% 0.07% -3.76% 2024-03-28
CDFMNT 1.21848 0.00072 0.06% -0.42% -1.11% -28.14% 2024-03-28
CHFMNT 3730.04 10.88 0.29% -1.70% -2.75% -2.29% 2024-03-28
CLPMNT 3.43524 0.00024 -0.01% -1.75% -0.47% -21.95% 2024-03-28
CNYMNT 463.127 0.216 -0.05% -0.76% -0.88% -9.25% 2024-03-28
COPMNT 0.87170 0.00126 0.14% 0.23% 1.47% 16.12% 2024-03-28
CRCMNT 6.73422 0.02188 0.33% 0.20% 1.71% 3.34% 2024-03-28
CUCMNT 140.125 0.083 0.06% -0.06% -0.21% -4.19% 2024-03-28
CVEMNT 32.9093 0.0967 -0.29% -1.29% -0.66% -4.69% 2024-03-28
CZKMNT 143.442 0.436 -0.30% -1.75% -0.78% -11.15% 2024-03-28
DAIMNT 3362.4619 1.5964 0.05% -0.06% -0.19% -4.18% 2024-03-28
DJFMNT 18.9358 0.0113 0.06% -0.06% -0.21% -4.22% 2024-03-28
DKKMNT 486.517 1.554 -0.32% -1.28% -0.73% -4.79% 2024-03-28
DOPMNT 57.0193 0.0338 -0.06% -0.09% -0.95% -11.24% 2024-03-28
DOTMNT 32023.8312 425.0872 1.35% 0.34% 13.58% 50.51% 2024-03-28
DZDMNT 25.0365 0.0096 0.04% -0.03% -0.35% -3.65% 2024-03-28
EGPMNT 71.024 0.183 -0.26% -1.11% -34.81% -37.58% 2024-03-28
ERNMNT 224.200 0.133 0.06% -0.06% -0.21% -4.19% 2024-03-28
ETBMNT 59.4024 0.0295 0.05% -0.14% -0.49% -8.81% 2024-03-28
ETHMNT 11979342 178,939 1.52% 2.89% 6.95% 92.32% 2024-03-28
GELMNT 1259.551 3.102 0.25% 0.50% -1.52% -9.03% 2024-03-28
GHSMNT 254.773 0.817 -0.32% -1.95% -5.12% -15.08% 2024-03-28
GMDMNT 49.6750 0.1028 0.21% 0.24% -0.13% -11.83% 2024-03-28
GNFMNT 0.39537 0.00016 0.04% -0.05% -0.24% -4.15% 2024-03-27
GTQMNT 431.728 0.128 0.03% -0.05% -0.14% -4.25% 2024-03-27
GYDMNT 16.1362 0.0125 0.08% -0.12% -0.42% -3.46% 2024-03-27
HKDMNT 429.581 0.117 0.03% -0.13% -0.26% -3.93% 2024-03-27
HNLMNT 136.570 0.293 -0.21% -0.12% -0.13% -4.55% 2024-03-27
HTGMNT 25.3660 0.0362 0.14% 0.03% -0.49% 10.57% 2024-03-27
HUFMNT 9.22338 0.01916 0.21% -0.54% -1.42% -6.10% 2024-03-27
IDRMNT 0.21205 0.00081 -0.38% -1.00% -1.62% -8.44% 2024-03-27
ILSMNT 914.160 5.129 -0.56% -0.55% -2.21% -6.81% 2024-03-27
INRMNT 40.3510 0.0193 0.05% -0.46% -0.77% -5.53% 2024-03-27
IQDMNT 2.56761 0.00120 -0.05% -0.12% -0.27% -4.17% 2024-03-27
IRRMNT 0.0800238 0.0000714 0.09% -0.12% -0.27% -4.25% 2024-03-27
ISKMNT 24.2391 0.1352 -0.55% -1.41% -1.09% -4.89% 2024-03-27
JMDMNT 21.9630 0.0915 -0.41% -0.33% 1.24% -6.77% 2024-03-27
JODMNT 4747.18 1.41 0.03% -0.12% -0.22% -4.15% 2024-03-27
JPYMNT 22.2112 0.0403 0.18% -0.43% -0.81% -16.75% 2024-03-27
KESMNT 25.5589 0.0899 -0.35% 0.26% 10.73% -4.28% 2024-03-27
KGSMNT 37.5489 0.0112 0.03% -0.12% -0.36% -6.48% 2024-03-27
KHRMNT 0.83358 0.00024 0.03% 0.00% 0.45% -3.94% 2024-03-27
KMFMNT 7.39006 0.00919 -0.12% -0.47% -0.44% -4.03% 2024-03-27
KRWMNT 2.48996 0.01210 -0.48% -1.05% -1.58% -7.93% 2024-03-27
KYDMNT 4073.94 1.21 0.03% -0.12% -0.27% -4.25% 2024-03-27
KZTMNT 7.47919 0.00289 0.04% 0.35% -0.13% -2.51% 2024-03-27
LAKMNT 0.16142 0.00015 0.10% -0.03% -0.32% -22.05% 2024-03-27
LBPMNT 0.03755 0.00001 0.03% -0.12% -0.27% -83.95% 2024-03-27
LKRMNT 11.1735 0.0403 0.36% 0.89% 2.87% 1.87% 2024-03-27
LNKMNT 64765.7642 2,515.8502 -3.74% 14.70% 0.75% 168.17% 2024-03-27
LRDMNT 17.4145 0.0052 0.03% -0.12% -1.30% -20.12% 2024-03-27
LSLMNT 177.961 0.745 0.42% -0.07% 0.76% -7.22% 2024-03-27
LTCMNT 315833 6,492 -2.01% 17.19% 26.20% 1.38% 2024-03-27
LUNMNT 0.5042 0.0671 -11.74% 15.25% 15.08% 19.69% 2024-03-27
LYDMNT 696.220 0.616 -0.09% -0.40% -0.46% -5.19% 2024-03-27
MADMNT 331.525 0.622 -0.19% -1.18% -0.95% -3.13% 2024-03-27
MDLMNT 190.831 0.704 -0.37% -0.25% 0.51% -0.07% 2024-03-27
MGAMNT 0.77210 0.00019 -0.03% 2.63% 3.96% -5.45% 2024-03-28
MKDMNT 59.0167 0.4280 -0.72% -0.79% -0.65% -4.14% 2024-03-28
MMKMNT 1.60529 0.00000 0.00% -0.12% -0.27% -4.25% 2024-03-28
MOPMNT 416.998 0.052 -0.01% -0.14% -0.28% -3.95% 2024-03-28
MTCMNT 3392.5598 13.7801 0.41% 8.26% -2.00% -7.59% 2024-03-28
MURMNT 72.7174 0.1261 -0.17% -0.72% -1.69% -5.01% 2024-03-28
MVRMNT 217.964 0.000 0.00% -0.12% -0.27% -4.25% 2024-03-28
MWKMNT 1.95779 0.00000 0.00% -3.03% -3.17% -43.55% 2024-03-28
MXNMNT 202.273 1.141 -0.56% 1.00% 2.39% 5.65% 2024-03-28
MYRMNT 710.571 1.746 -0.25% -0.12% 0.37% -10.54% 2024-03-27
MZNMNT 53.2120 0.0232 0.04% -0.12% -0.18% -4.13% 2024-03-28
NADMNT 177.701 0.167 -0.09% -1.26% 1.63% -8.17% 2024-03-28
NGNMNT 2.37646 0.00141 0.06% 10.26% 14.92% -68.87% 2024-03-28
NIOMNT 91.8601 0.0546 0.06% -0.06% -0.21% -5.39% 2024-03-28
NOKMNT 309.963 2.119 -0.68% -2.79% -2.62% -8.54% 2024-03-28
NPRMNT 25.2023 0.0074 0.03% -0.35% -0.78% -5.58% 2024-03-28

Exchange Rates