십자가 가격 일 % 주간 매월 YoY 날짜
USDMNT 3120.00 0.00 0.00% 0.48% 0.65% 10.83% 2022-06-30
EURMNT 3258.81 26.78 -0.82% -0.18% -2.85% -2.87% 2022-06-29
GBPMNT 3783.94 21.66 -0.57% -0.47% -3.90% -3.05% 2022-06-29
AUDMNT 2145.78 10.96 -0.51% -0.52% -4.21% 1.30% 2022-06-29
NZDMNT 1939.70 8.42 -0.43% -0.39% -4.98% -1.70% 2022-06-29
OMRMNT 8106.00 3.09 -0.04% 0.25% 0.22% 10.60% 2022-06-29
PABMNT 3120.00 2.00 -0.06% 0.65% 0.19% 10.64% 2022-06-29
PENMNT 827.125 0.390 0.05% -1.02% -2.39% 12.58% 2022-06-29
PGKMNT 885.471 0.417 -0.05% 0.67% 0.19% 10.27% 2022-06-29
PHPMNT 56.7892 0.2024 -0.36% -0.58% -4.64% -1.68% 2022-06-29
PKRMNT 15.2455 0.1298 0.86% 3.72% -2.77% -14.87% 2022-06-29
PLNMNT 698.315 1.387 -0.20% -0.04% -4.57% -5.61% 2022-06-29
PYGMNT 0.45541 0.00057 -0.13% 1.00% 0.58% 8.52% 2022-06-29
QARMNT 850.669 7.023 -0.82% -0.28% -0.56% 11.50% 2022-06-29
RONMNT 659.494 5.285 -0.80% -0.69% -2.93% -2.92% 2022-06-29
RSDMNT 27.7580 0.2294 -0.82% -0.73% -2.90% -2.47% 2022-06-29
RUBMNT 62.4000 1.4829 2.43% 5.00% 23.24% 61.42% 2022-06-29
RWFMNT 3.07674 0.00285 -0.09% 0.41% -0.05% 9.27% 2022-06-29
SARMNT 831.579 0.289 -0.03% 0.49% 0.16% 10.56% 2022-06-29
SCRMNT 225.892 17.406 -7.15% 0.23% -6.21% 24.86% 2022-06-29
SDGMNT 5.51402 0.01115 -0.20% 0.69% -21.18% -11.86% 2022-06-29
SEKMNT 305.102 2.433 -0.79% -0.81% -4.44% -7.54% 2022-06-29
SGDMNT 2238.97 10.80 -0.48% -0.01% -1.73% 6.76% 2022-06-29
SLLMNT 0.23681 0.00015 -0.06% -0.09% -1.33% -14.67% 2022-06-29
SOLMNT 105549.6000 4,594.5600 -4.17% -0.78% -28.17% 4.43% 2022-06-29
SOSMNT 5.42609 0.00348 -0.06% 0.48% 0.19% 10.60% 2022-06-29
SRDMNT 141.132 0.090 -0.06% -0.84% -5.45% 4.00% 2022-06-29
SSPMNT 6.39021 0.00728 -0.11% -0.22% -5.79% -60.29% 2022-06-29
STDMNT 135.652 1.572 1.17% 1.26% -1.01% -0.65% 2022-06-29
SVCMNT 356.580 0.241 -0.07% 0.48% 0.19% 10.60% 2022-06-29
SYPMNT 1.24253 0.00129 -0.10% 0.48% 0.15% 10.56% 2022-06-29
SZLMNT 192.150 1.992 -1.03% -1.55% -4.56% -2.77% 2022-06-29
THBMNT 88.5860 0.1828 -0.21% 0.97% -3.05% 0.55% 2022-06-29
TJSMNT 325.000 29.420 9.95% 10.66% 18.25% 30.30% 2022-06-29
TMTMNT 893.983 0.573 -0.06% 0.48% 0.19% 10.60% 2022-06-29
TNDMNT 1014.205 5.923 -0.58% 0.00% -1.96% 0.14% 2022-06-29
TRYMNT 186.737 0.893 -0.48% 4.35% -1.75% -42.39% 2022-06-29
TTDMNT 461.805 0.401 0.09% 0.64% -0.20% 10.71% 2022-06-29
TWDMNT 104.930 0.166 -0.16% 0.58% -2.36% 3.83% 2022-06-29
TZSMNT 1.34021 0.00144 -0.11% 0.48% -0.07% 9.93% 2022-06-29
UAHMNT 105.763 0.068 -0.06% -0.37% 0.33% 2.20% 2022-06-29
UGXMNT 0.83200 0.00058 0.07% 0.22% 0.54% 4.85% 2022-06-29
UNIMNT 15905.7600 586.1060 3.83% 3.05% -9.64% -70.75% 2022-06-29
URYMNT 78.9873 0.6555 -0.82% 1.27% 1.16% 21.72% 2022-06-29
USCMNT 3118.5336 3.9347 -0.13% 0.48% 0.16% 10.55% 2022-06-29
FJDMNT 1416.41 5.62 -0.40% -0.32% -1.64% 3.54% 2022-06-29
USTMNT 3115.9440 1.9974 -0.06% 0.46% 0.13% 10.43% 2022-06-29
UZSMNT 0.28742 0.00177 -0.61% 0.37% 1.80% 7.86% 2022-06-29
VNDMNT 0.13411 0.00014 -0.11% 0.35% -0.19% 9.41% 2022-06-29
XAFMNT 4.96760 0.03986 -0.80% -0.71% -2.94% -3.58% 2022-06-29
XLMMNT 341.9520 13.6750 -3.85% -2.51% -23.43% -57.39% 2022-06-29
XMRMNT 369501.6000 3,946.6200 1.08% 7.03% -41.80% -41.26% 2022-06-29
XOFMNT 5.02213 0.04811 -0.95% 0.04% -2.11% -2.44% 2022-06-29
XPFMNT 27.3756 0.1868 -0.68% -0.72% -2.81% -2.47% 2022-06-29
XRPMNT 1035.84 29.70 -2.79% 4.02% -20.41% -47.77% 2022-06-29
YERMNT 12.4810 0.0095 -0.08% 0.48% 0.18% 9.19% 2022-06-29
ZARMNT 192.231 1.822 -0.94% -1.52% -4.41% -2.78% 2022-06-29
ADAMNT 1447.0248 16.4127 -1.12% -2.31% -18.40% -62.58% 2022-06-29
AEDMNT 849.511 0.498 -0.06% 0.64% 0.19% 10.64% 2022-06-29
AFNMNT 35.5839 0.1711 0.48% 3.03% 1.59% -0.13% 2022-06-29
ALGMNT 926.5152 45.2073 -4.65% -7.70% -29.16% -62.99% 2022-06-29
ALLMNT 27.4189 0.1996 -0.72% 0.17% -1.65% 0.08% 2022-06-29
AMDMNT 7.65851 0.00491 -0.06% 2.77% 9.98% 34.26% 2022-06-29
AOAMNT 7.48201 0.00480 -0.06% 1.61% 0.19% 72.87% 2022-06-29
ARSMNT 24.9520 0.0500 -0.20% -0.46% -3.85% -15.33% 2022-06-29
ATMMNT 22959.4560 262.5160 1.16% 6.66% -29.78% -29.97% 2022-06-29
AVXMNT 54819.7728 1,938.1872 -3.41% 4.89% -36.42% -84.37% 2022-06-29
AZNMNT 1842.88 1.18 -0.06% 0.65% 0.19% 10.64% 2022-06-29
BCHMNT 325572.0000 5,972.8600 1.87% -11.72% -46.91% -77.96% 2022-06-29
BDTMNT 33.4047 0.0537 -0.16% -0.09% -4.53% 0.25% 2022-06-29
BGNMNT 1665.95 13.80 -0.82% -0.24% -2.96% -2.90% 2022-06-29
BHDMNT 8275.86 7.50 -0.09% 0.62% 0.19% 10.64% 2022-06-29
BIFMNT 1.54727 0.00138 -0.09% 0.56% -0.06% 7.50% 2022-06-29
BIHMNT 1665.95 13.89 -0.83% -0.25% -2.96% -2.88% 2022-06-29
BNBMNT 682656.0000 25,725.7688 -3.63% 0.74% -31.90% -42.88% 2022-06-29
BNDMNT 2238.97 10.80 -0.48% 0.04% -1.73% 6.80% 2022-06-29
BOBMNT 458.150 0.968 -0.21% 0.65% 0.34% 11.61% 2022-06-29
BRLMNT 602.107 9.416 1.59% -0.44% -8.11% 5.82% 2022-06-29
BSDMNT 3120.00 2.00 -0.06% 0.65% 0.19% 10.64% 2022-06-29
BTCMNT 62991708 242,841 -0.38% -2.45% -35.23% -37.78% 2022-06-29
BWPMNT 254.281 1.100 -0.43% -0.33% -2.56% -1.67% 2022-06-29
BYRMNT 941.43 0.60 -0.06% 0.61% 0.22% -15.41% 2022-06-29
CADMNT 2420.29 5.31 -0.22% 0.86% -1.62% 6.43% 2022-06-29
CDFMNT 1.56458 0.00022 -0.01% 0.70% 0.24% 10.02% 2022-06-29
CHFMNT 3266.33 4.39 0.13% 1.79% 0.51% 6.69% 2022-06-29
CLPMNT 3.36933 0.06012 -1.75% -5.19% -10.20% -13.23% 2022-06-29
CNYMNT 465.199 0.597 -0.13% 0.41% -0.32% 6.66% 2022-06-29
COPMNT 0.75957 0.00439 -0.58% -1.73% -7.48% 1.40% 2022-06-29
CRCMNT 4.55262 0.00292 -0.06% 1.20% -1.34% -0.15% 2022-06-29
CUCMNT 130.000 0.083 -0.06% 0.65% 0.19% 10.64% 2022-06-29
CVEMNT 29.5483 0.2447 -0.82% -0.25% -2.96% -2.88% 2022-06-29
CZKMNT 131.762 1.077 -0.81% -0.39% -3.00% 0.08% 2022-06-29
DAIMNT 3119.1264 2.6551 -0.09% 0.63% 0.17% 10.54% 2022-06-29
DJFMNT 17.5775 0.0113 -0.06% 0.65% 0.19% 10.64% 2022-06-29
DKKMNT 437.882 3.633 -0.82% -0.27% -2.89% -2.95% 2022-06-29
DOPMNT 57.1429 0.1415 -0.25% 0.42% 1.07% 15.32% 2022-06-29
DOTMNT 21847.1760 958.0974 -4.20% -8.87% -33.02% -52.36% 2022-06-29
DZDMNT 21.3907 0.0810 -0.38% 0.42% -0.66% 1.43% 2022-06-29
EGPMNT 166.311 0.071 0.04% 0.38% -0.77% -7.88% 2022-06-29
ERNMNT 208.000 0.133 -0.06% 0.65% 0.19% 10.64% 2022-06-29
ETBMNT 60.0263 0.0644 -0.11% 0.42% -0.62% -7.05% 2022-06-29
ETHMNT 3456679 165,247 -4.56% -0.58% -43.15% -43.41% 2022-06-29
GELMNT 1070.326 0.686 -0.06% -1.08% 1.05% 18.42% 2022-06-29
GHSMNT 397.452 2.804 -0.70% 0.00% -3.00% -17.97% 2022-06-29
GMDMNT 57.7243 0.1441 -0.25% 0.37% -0.36% 4.40% 2022-06-29
GNFMNT 0.36094 0.00023 -0.06% 0.75% -0.09% 24.99% 2022-06-29
GTQMNT 402.841 0.258 -0.06% 0.45% -0.78% 10.57% 2022-06-29
GYDMNT 15.0014 0.0096 -0.06% 0.65% 0.19% 10.64% 2022-06-29
HKDMNT 397.645 0.194 -0.05% 0.69% 0.22% 9.47% 2022-06-29
HNLMNT 128.097 0.082 -0.06% 0.58% 0.17% 8.33% 2022-06-29
HRVMNT 432.780 3.552 -0.81% -0.35% -2.44% -3.34% 2022-06-29
HTGMNT 27.7375 0.0374 0.14% 2.00% -1.73% -9.51% 2022-06-29
HUFMNT 8.27608 0.00413 0.05% -0.07% -3.21% -13.32% 2022-06-29
IDRMNT 0.21012 0.00033 -0.16% 0.38% -1.78% 7.89% 2022-06-29
ILSMNT 902.699 5.915 -0.65% 0.46% -3.42% 4.18% 2022-06-29
INRMNT 39.5337 0.0003 0.00% -0.38% -1.56% 4.15% 2022-06-29
IQDMNT 2.13915 0.00140 -0.07% 0.65% 0.19% 10.60% 2022-06-29
IRRMNT 0.0742857 0.0000476 -0.06% 0.65% 0.19% 10.64% 2022-06-29
ISKMNT 23.3830 0.1189 -0.51% -0.78% -4.89% 2.40% 2022-06-29
JMDMNT 20.8626 0.0075 0.04% 1.50% 2.42% 10.23% 2022-06-29
JODMNT 4406.78 2.82 -0.06% 0.48% 0.28% 10.60% 2022-06-29
JPYMNT 22.8503 0.0972 -0.42% 0.02% -6.20% -9.98% 2022-06-29
KESMNT 26.5081 0.0170 -0.06% 0.31% -0.74% 1.30% 2022-06-29
KGSMNT 39.2453 0.0252 -0.06% 0.49% 1.80% 17.83% 2022-06-29
KHRMNT 0.76904 0.00030 -0.04% 0.43% 0.09% 10.82% 2022-06-29
KMFMNT 6.67594 0.00471 -0.07% 0.19% -1.57% -1.99% 2022-06-29
KRWMNT 2.39650 0.01980 -0.82% 0.15% -4.97% -3.96% 2022-06-29
KYDMNT 3781.82 2.42 -0.06% 0.48% 0.19% 10.60% 2022-06-29
KZTMNT 6.66538 0.12320 -1.81% -2.24% -9.33% 0.91% 2022-06-29
LAKMNT 0.20821 0.00221 -1.05% 0.28% -10.35% -30.17% 2022-06-29
LBPMNT 2.07213 0.00160 -0.08% 0.47% 0.19% 10.60% 2022-06-29
LKRMNT 8.7640 0.0056 -0.06% 0.20% 1.01% -38.18% 2022-06-29
LNKMNT 19317.5736 307.2560 -1.57% -6.15% -16.78% -64.88% 2022-06-29
LRDMNT 20.6623 0.0132 -0.06% 0.65% -0.47% 24.93% 2022-06-29
LSLMNT 192.221 2.112 -1.09% -1.55% -4.52% -2.71% 2022-06-29
LTCMNT 166826 674 0.41% 4.37% -22.43% -58.98% 2022-06-29
LUNMNT 0.4992 0.1558 45.36% 167.95% 23.31% -100.00% 2022-06-29
LYDMNT 648.083 2.849 -0.44% 0.47% -0.92% 3.27% 2022-06-29
MADMNT 307.050 2.540 -0.82% -0.89% -2.64% -2.84% 2022-06-29
MDLMNT 163.780 0.101 -0.06% 0.91% -0.28% 4.00% 2022-06-29
MGAMNT 0.77037 0.00049 -0.06% -0.20% -1.29% 6.43% 2022-06-29
MKDMNT 53.1607 0.2434 -0.46% -0.29% -2.56% -2.25% 2022-06-29
MMKMNT 1.68649 0.00108 -0.06% 0.48% 0.19% -1.84% 2022-06-29
MOPMNT 386.043 0.200 -0.05% 0.52% 0.22% 9.44% 2022-06-29
MTCMNT 1543.3080 43.4797 -2.74% 8.82% -24.62% -53.06% 2022-06-29
MURMNT 69.7207 0.0332 0.05% 1.04% -2.72% 5.90% 2022-06-29
MVRMNT 202.335 0.130 -0.06% 0.48% 0.19% 10.60% 2022-06-29
MWKMNT 3.08306 0.00195 -0.06% 0.48% -0.09% -12.82% 2022-06-29
MXNMNT 155.139 0.015 -0.01% 0.15% -2.59% 9.64% 2022-06-29
MYRMNT 709.413 0.939 -0.13% 0.60% -0.58% 4.36% 2022-06-29
MZNMNT 49.3671 0.0316 -0.06% 0.48% 0.19% 9.99% 2022-06-29
NADMNT 192.438 1.704 -0.88% -1.41% -4.29% -2.56% 2022-06-29
NGNMNT 7.52533 0.00410 -0.05% 0.49% 0.22% 9.64% 2022-06-29
NIOMNT 87.3705 0.0560 -0.06% 0.48% 0.16% 7.94% 2022-06-29
NOKMNT 315.688 2.378 -0.75% 0.91% -4.68% -3.68% 2022-06-29
NPRMNT 24.7639 0.0080 -0.03% 0.03% -1.34% 4.39% 2022-06-29

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.