BHDMNT - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BHDJPY	290.6340		-0.2414	-0.08%	2.47%	2021-05-13
MNTJPY	0.0390		0.0003	0.73%	0.63%	2021-05-12
BHDCNY	17.1170		-0.0008	-0.005%	-9.20%	2021-05-13
MNTCNY	0.0023		0.00001	0.23%	-10.90%	2021-05-12
BHDCHF	2.4093		-0.0016	-0.07%	-6.50%	2021-05-13
MNTCHF	0.0003		0.000001	0.39%	-8.19%	2021-05-12
BHDCAD	3.2118		-0.0038	-0.12%	-14.00%	2021-05-13
MNTCAD	0.0004		0.0000002	0.06%	-15.51%	2021-05-12
BHDBRL	14.0692		-0.0053	-0.04%	-9.81%	2021-05-13
MNTBRL	0.0019		0.00003	1.45%	-11.47%	2021-05-12
BHDAUD	3.4272		-0.0036	-0.11%	-16.52%	2021-05-13
BHDEUR	2.1949		-0.0015	-0.07%	-10.41%	2021-05-13
BHDGBP	1.8850		-0.0017	-0.09%	-12.97%	2021-05-13
BHDMNT	7,466.8435		13.2626	0.18%	1.58%	2021-05-12
BHDNZD	3.6972		-0.0045	-0.12%	-16.31%	2021-05-13
BHDUSD	2.6525		0	0%	0.07%	2021-05-13
MNTAUD	0.0005		0.00001	1.22%	-18.00%	2021-05-12
MNTEUR	0.0003		0.000001	0.40%	-12.03%	2021-05-12
MNTGBP	0.0003		0.000001	0.38%	-14.53%	2021-05-12
MNTNZD	0.0005		0.00001	1.19%	-17.78%	2021-05-12
MNTUSD	0.0004		-0.000001	-0.18%	-1.42%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.20808	0.0004	0.04%
GBPUSD	1.40625	0.0003	0.02%
AUDUSD	0.77252	0.0006	-0.08%
BTCUSD	49,920.96	534	1.08%
NZDUSD	0.71691	0.0004	0.05%
USDJPY	109.66	0.0050	0.00%
USDCNY	6.45296	0.0005	-0.01%
USDCHF	0.90847	0.0004	-0.05%
USDCAD	1.21193	0.0003	-0.03%
USDMXN	20.1355	0.0137	-0.07%
USDINR	73.6520	0.1220	0.17%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3576	0.1224	-0.16%
DXY	90.726	0.0134	0.01%
[+]

	실제	Chg	%Chg
US30	33,724	136	0.41%
US500	4,079.57	17	0.41%
USNDX	13,063	62	0.47%
JP225	27,700	448	-1.59%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,012	33	-0.47%
SHANGHAI	3,447	16	-0.45%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	실제	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	65.3900	0.69	-1.04%
Brent	68.5400	0.75	-1.08%
Natural gas	2.9740	0.01	0.17%
Gasoline	2.1365	0.02	-1.13%
Heating oil	2.0492	0.02	-0.98%
Gold	1,817.46	2.02	0.11%
Silver	26.979	0.05	-0.19%
Copper	4.7495	0.00	-0.06%
Soybeans	1,642.2500	18.25	-1.10%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	실제	Chg	%Chg
US	1.6864	0.009	-0.01%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Switzerland	-0.1905	0.014	0.09%
Poland	1.8190	0.011	0.00%
Sweden	0.4197	0.005	0.00%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.08%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
Belgium	0.1738	0.036	0.04%
[+]