BDTMNT - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BDTCNY	0.0756		-0.0002	-0.31%	-5.62%	2021-09-16
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
BDTCHF	0.0109		0.00003	0.25%	1.13%	2021-09-16
MNTCHF	0.0003		0.000001	0.15%	2.36%	2021-09-17
BDTCAD	0.0148		-0.0001	-0.46%	-4.74%	2021-09-16
MNTCAD	0.0004		-0.000001	-0.12%	-3.55%	2021-09-17
MNTBRL	0.0019		0.00002	0.96%	-1.20%	2021-09-16
BDTAUD	0.0161		0.00001	0.05%	-0.59%	2021-09-16
BDTGBP	0.0085		-0.00002	-0.25%	-6.73%	2021-09-16
BDTNZD	0.0166		0.00003	0.19%	-6.65%	2021-09-16
BDTUSD	0.0117		-0.0001	-0.54%	-0.67%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17165	0.0009	-0.07%
GBPUSD	1.37079	0.0020	-0.15%
AUDUSD	0.72390	0.0026	-0.36%
NZDUSD	0.70253	0.0018	-0.26%
BTCUSD	45,735.40	1,510	-3.20%
USDJPY	109.92	0.0570	-0.05%
USDCNY	6.48154	0.0134	0.21%
USDCHF	0.93251	0.0004	0.05%
USDCAD	1.27935	0.0048	0.38%
USDMXN	20.0840	0.0715	0.36%
USDINR	73.6400	0.0000	0.00%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0196	0.2196	0.30%
DXY	93.327	0.1320	0.14%
[+]

	실제	Chg	%Chg
US30	34,248	337	-0.98%
US500	4,398.88	34	-0.77%
USNDX	15,251	83	-0.54%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,166	544	-2.12%
ES35	8,765	32	0.36%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	59,126	110	0.19%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.4800	0.49	-0.68%
Brent	74.9400	0.40	-0.53%
Natural gas	4.9710	0.13	-2.57%
Gasoline	2.1612	0.01	-0.47%
Heating oil	2.1939	0.02	-0.69%
Gold	1,749.38	4.78	-0.27%
Silver	22.364	0.03	-0.13%
Copper	4.1745	0.07	-1.67%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	704.0000	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3617	0.002	0.00%
UK	0.8500	0.002	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3150	0.006	0.01%
Germany	-0.2850	0.006	-0.01%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7300	0.010	0.01%
France	0.0470	0.002	0.00%
South Africa	8.9950	0.010	0.01%
Indonesia	6.1800	0.017	0.04%
Sweden	0.3100	0.005	0.00%
[+]