PENMNT - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
PENJPY	26.6915		-0.1047	-0.39%	-10.18%	2021-09-15
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
PENCNY	1.5701		-0.0021	-0.14%	-17.93%	2021-09-15
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
PENCHF	0.2251		0.0006	0.28%	-12.39%	2021-09-13
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
PENCAD	0.3096		-0.0003	-0.11%	-16.34%	2021-09-15
PENBRL	1.2819		0.0023	0.18%	-13.42%	2021-09-15
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15
PENAUD	0.3336		-0.0001	-0.04%	-13.46%	2021-09-15
PENEUR	0.2067		-0.0003	-0.13%	-13.86%	2021-09-13
PENGBP	0.1766		-0.0002	-0.13%	-19.21%	2021-09-15
PENMNT	690.1859		-1.6672	-0.24%	-12.55%	2021-09-15
PENNZD	0.3441		-0.0002	-0.05%	-17.95%	2021-09-15
PENUSD	0.2442		-0.0001	-0.02%	-13.09%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17620	0.0057	-0.48%
GBPUSD	1.37946	0.0052	-0.37%
AUDUSD	0.72972	0.0042	-0.57%
BTCUSD	47,632.48	518	-1.08%
NZDUSD	0.70773	0.0050	-0.71%
USDJPY	109.73	0.4090	0.37%
USDCNY	6.45095	0.0240	0.37%
USDCHF	0.92652	0.0069	0.75%
USDCAD	1.26711	0.0047	0.37%
USDMXN	19.9361	0.0799	0.40%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2694	0.0475	0.91%
USDRUB	72.4770	0.3095	0.43%
DXY	92.893	0.3453	0.37%
[+]

	실제	Chg	%Chg
US30	34,846	31	0.09%
US500	4,485.27	5	0.10%
USNDX	15,533	30	0.19%
JP225	30,322	190	-0.62%
GB100	7,068	52	0.74%
DE30	15,720	104	0.66%
FR40	6,665	82	1.24%
IT40	26,078	316	1.23%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,622	71	-0.34%
[+]

	실제	Chg	%Chg
Apple	148.73	0.29	-0.19%
Tesla	757.62	1.91	0.25%
Microsoft	304.45	0.36	-0.12%
Amazon	3,490.58	15.57	0.45%
Facebook	372.91	1.01	-0.27%
Alibaba	156.83	1.02	-0.65%
Visa	224.33	0.55	0.25%
JPMorgan Chase	159.08	0.92	0.58%
Intel	54.88	0.23	-0.42%
Johnson & Johnson	165.47	0.07	0.04%
Procter & Gamble	144.67	0.45	-0.31%
Exxon Mobil	56.20	0.22	-0.39%
3M	183.59	0.56	-0.30%
Goldman Sachs	397.45	4.42	-1.10%
[+]

	실제	Chg	%Chg
Crude Oil	72.6200	0.01	0.01%
Brent	75.7100	0.25	0.33%
Natural gas	5.3030	0.16	-2.88%
Gasoline	2.1842	0.02	-1.02%
Heating oil	2.2119	0.01	0.30%
Gold	1,754.58	38.01	-2.12%
Silver	22.895	0.93	-3.88%
Copper	4.2675	0.14	-3.09%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	593.60	2.30	-0.39%
[+]

	실제	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.2990	0.009	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2290	0.010	0.01%
Italy	0.6954	0.004	0.00%
France	0.0300	0.006	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]