UAHMNT - 주가

Ok

width

height

	가격		일	%일	%년	날짜
UAHJPY	4.1205		0.0090	0.22%	7.59%	2021-09-17
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
MNTCHF	0.0003		0.000001	0.15%	2.36%	2021-09-17
UAHCHF	0.0347		-0.00002	-0.06%	-0.17%	2021-09-17
MNTCAD	0.0004		-0.000001	-0.12%	-3.55%	2021-09-17
UAHCAD	0.0474		-0.0002	-0.34%	-1.35%	2021-09-17
MNTBRL	0.0019		0.00002	0.96%	-1.20%	2021-09-16
UAHBRL	0.2000		0.0031	1.59%	7.06%	2021-09-17
UAHAUD	0.0512		-0.0002	-0.37%	0.62%	2021-09-17
UAHEUR	0.0318		-0.00004	-0.13%	2.98%	2021-09-17
UAHGBP	0.0272		-0.000004	-0.02%	-2.45%	2021-09-17
UAHNZD	0.0529		-0.0001	-0.14%	-5.03%	2021-09-17
UAHUSD	0.0375		-0.00001	-0.03%	3.41%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17165	0.0009	-0.07%
GBPUSD	1.37103	0.0018	-0.13%
AUDUSD	0.72408	0.0024	-0.33%
BTCUSD	45,719.22	1,526	-3.23%
NZDUSD	0.70248	0.0019	-0.26%
USDJPY	109.91	0.0670	-0.06%
USDCNY	6.47950	0.0114	0.18%
USDCHF	0.93195	0.0001	-0.01%
USDCAD	1.27873	0.0042	0.33%
USDMXN	20.0790	0.0665	0.33%
USDINR	73.6200	0.0200	-0.03%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0140	0.2140	0.29%
DXY	93.309	0.1136	0.12%
[+]

	실제	Chg	%Chg
US30	34,260	325	-0.94%
US500	4,400.14	33	-0.74%
USNDX	15,262	71	-0.47%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,258	146	-1.97%
SHANGHAI	3,614	7	0.19%
SENSEX	59,106	90	0.15%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.4100	0.56	-0.78%
Brent	74.8500	0.49	-0.65%
Natural gas	4.9790	0.13	-2.47%
Gasoline	2.1584	0.01	-0.59%
Heating oil	2.1918	0.02	-0.78%
Gold	1,750.69	3.47	-0.20%
Silver	22.350	0.04	-0.19%
Copper	4.1690	0.08	-1.80%
Soybeans	1,272.7500	11.00	-0.86%
Wheat	704.2500	4.50	-0.63%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1590	0.008	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]