FJDMNT - 주가

Ok

width

height

	가격		일	%일	%년	날짜
FJDJPY	52.6979		-0.1363	-0.26%	5.06%	2021-09-14
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
FJDCNY	3.0803		-0.0118	-0.38%	-4.05%	2021-09-15
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
FJDCHF	0.4419		-0.0011	-0.25%	2.56%	2021-09-14
MNTCHF	0.0003		0.0000004	0.13%	0.86%	2021-09-15
FJDCAD	0.6050		-0.0045	-0.74%	-3.18%	2021-09-15
MNTCAD	0.0004		-0.000001	-0.22%	-3.10%	2021-09-15
FJDBRL	2.5165		0.0117	0.47%	-0.11%	2021-09-14
FJDEUR	0.4055		-0.0015	-0.36%	1.17%	2021-09-15
FJDGBP	0.3478		0.0007	0.20%	-6.05%	2021-09-14
FJDMNT	1,356.3384		-4.2745	-0.31%	1.40%	2021-09-15
FJDNZD	0.6769		0.0019	0.28%	-4.77%	2021-09-14
FJDUSD	0.4793		-0.0010	-0.21%	1.22%	2021-09-15
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17652	0.0054	-0.46%
GBPUSD	1.37969	0.0050	-0.36%
AUDUSD	0.72945	0.0044	-0.60%
BTCUSD	47,676.86	474	-0.98%
NZDUSD	0.70711	0.0056	-0.79%
USDJPY	109.74	0.4180	0.38%
USDCNY	6.45315	0.0262	0.41%
USDCHF	0.92760	0.0080	0.87%
USDCAD	1.26833	0.0059	0.47%
USDMXN	19.9440	0.0878	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.880	0.3318	0.36%
[+]

	실제	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.6300	0.03	0.04%
Brent	75.6000	0.14	0.19%
Natural gas	5.2810	0.18	-3.28%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2100	0.00	0.21%
Gold	1,752.75	39.84	-2.22%
Silver	22.896	0.92	-3.88%
Copper	4.2810	0.12	-2.78%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3010	0.091	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]