LRDMNT - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LRDJPY	0.6442		0.0027	0.41%	20.07%	2021-09-16
MNTJPY	0.0387		-0.00004	-0.11%	3.08%	2021-09-15
LRDCNY	0.0379		0.0002	0.48%	9.65%	2021-09-16
MNTCNY	0.0023		0.00001	0.47%	-4.93%	2021-09-16
LRDCHF	0.0054		0.000001	0.03%	17.50%	2021-09-15
MNTCHF	0.0003		0.000001	0.15%	2.36%	2021-09-17
LRDCAD	0.0074		0.00004	0.52%	11.37%	2021-09-16
MNTCAD	0.0004		-0.000001	-0.12%	-3.55%	2021-09-17
LRDBRL	0.0308		0.0002	0.66%	16.05%	2021-09-16
MNTBRL	0.0019		0.00002	0.96%	-1.20%	2021-09-16
LRDAUD	0.0080		0.000001	0.01%	15.45%	2021-09-15
LRDEUR	0.0050		0.000003	0.06%	16.14%	2021-09-15
LRDGBP	0.0042		0.000001	0.03%	7.50%	2021-09-15
LRDMNT	16.5590		-0.0490	-0.29%	15.50%	2021-09-16
LRDNZD	0.0083		0.0001	0.86%	10.06%	2021-09-16
LRDUSD	0.0059		0.000003	0.06%	15.70%	2021-09-16
MNTAUD	0.0005		0.000001	0.12%	-0.86%	2021-09-15
MNTEUR	0.0003		0.0000005	0.16%	1.16%	2021-09-15
MNTGBP	0.0003		0.0000004	0.14%	-7.34%	2021-09-15
MNTNZD	0.0005		0.000001	0.14%	-5.97%	2021-09-15
MNTUSD	0.0004		0.000001	0.28%	-0.21%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17312	0.0033	-0.28%
GBPUSD	1.37425	0.0055	-0.40%
AUDUSD	0.72717	0.0019	-0.26%
BTCUSD	47,362.37	398	-0.83%
NZDUSD	0.70420	0.0029	-0.41%
USDJPY	109.95	0.2460	0.22%
USDCNY	6.46788	0.0141	0.22%
USDCHF	0.93209	0.0046	0.50%
USDCAD	1.27420	0.0060	0.47%
USDMXN	20.0078	0.0683	0.34%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2795	0.0260	0.49%
USDRUB	72.8110	0.6201	0.86%
DXY	93.181	0.2488	0.27%
[+]

	실제	Chg	%Chg
US30	34,442	310	-0.89%
US500	4,421.77	52	-1.16%
USNDX	15,322	194	-1.25%
JP225	30,517	194	0.64%
GB100	6,984	43	-0.61%
DE30	15,510	142	-0.91%
FR40	6,573	49	-0.74%
IT40	25,443	521	-2.01%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,473	129	-0.63%
[+]

	실제	Chg	%Chg
Apple	146.17	2.62	-1.76%
Tesla	760.50	3.66	0.48%
Microsoft	300.03	5.19	-1.70%
Amazon	3,462.43	25.81	-0.74%
Facebook	364.44	8.59	-2.30%
Alibaba	159.64	3.38	2.16%
Visa	221.58	2.73	-1.22%
JPMorgan Chase	157.81	0.28	-0.18%
Intel	54.14	0.68	-1.24%
Johnson & Johnson	164.37	0.85	-0.51%
Procter & Gamble	144.64	0.53	0.37%
Exxon Mobil	55.17	0.64	-1.15%
3M	181.40	1.26	-0.69%
Goldman Sachs	391.43	5.12	-1.29%
[+]

	실제	Chg	%Chg
Crude Oil	71.9600	0.65	-0.90%
Brent	75.3500	0.32	-0.42%
Natural gas	5.0610	0.27	-5.14%
Gasoline	2.1746	0.01	-0.30%
Heating oil	2.2072	0.00	-0.17%
Gold	1,751.88	1.51	-0.09%
Silver	22.430	0.50	-2.18%
Copper	4.2380	0.04	-0.95%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3753	0.039	0.04%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3360	0.073	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2900	0.054	0.05%
Italy	0.7338	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9850	0.070	0.07%
Switzerland	-0.2160	0.005	0.00%
Poland	2.0560	0.147	0.15%
[+]