십자가 가격 일 % 주간 매월 YoY 날짜
USDMGA 4080.00 14.00 0.34% 0.74% 1.95% 5.63% 2022-07-05
EURMGA 4191.00 50.37 -1.19% -1.67% -2.02% -8.24% 2022-07-05
GBPMGA 4883.96 42.65 -0.87% -1.07% -2.52% -8.40% 2022-07-05
AUDMGA 2767.19 28.79 -1.03% -1.03% -3.77% -4.71% 2022-07-05
NZDMGA 2507.40 15.55 -0.62% -1.50% -3.36% -7.69% 2022-07-05
OMRMGA 10588.5 21.9 0.21% 0.91% 2.02% 4.55% 2022-07-04
PABMGA 4065.00 20.00 0.49% 0.49% 1.75% 4.77% 2022-07-01
PENMGA 1064.79 4.04 0.38% -0.67% -1.58% 6.26% 2022-07-04
PGKMGA 1153.67 20.25 1.79% 0.51% 1.77% 4.40% 2022-07-01
PHPMGA 73.8870 0.1388 0.19% 0.39% -2.38% -6.94% 2022-07-04
PKRMGA 19.8826 0.0049 0.02% 2.44% -1.11% -19.14% 2022-07-04
PLNMGA 899.319 5.825 -0.64% -1.21% -4.18% -12.29% 2022-07-04
PYGMGA 0.59388 0.00041 -0.07% 0.92% 1.71% 3.18% 2022-07-04
QARMGA 1117.03 6.83 0.62% 0.64% 1.78% 5.60% 2022-07-04
RONMGA 857.878 0.320 0.04% -0.61% -1.34% -8.62% 2022-07-04
RSDMGA 36.1262 0.0072 -0.02% -0.65% -1.36% -8.21% 2022-07-04
RUBMGA 76.0000 2.9320 -3.71% -4.25% 15.81% 42.49% 2022-07-04
RWFMGA 4.00852 0.00099 0.02% 0.51% 1.54% 3.04% 2022-07-04
SARMGA 1083.49 0.18 0.02% 0.64% 1.72% 4.24% 2022-07-04
SCRMGA 313.275 2.698 -0.85% 1.29% 7.09% 18.14% 2022-07-04
SDGMGA 7.19327 0.00177 0.02% 0.60% -19.85% -16.76% 2022-07-04
SEKMGA 393.158 1.609 -0.41% -1.39% -4.57% -13.85% 2022-07-04
SGDMGA 2900.95 12.29 -0.42% -0.51% -0.13% 1.32% 2022-07-05
SLLMGA 0.31224 0.00370 1.20% 1.25% 1.49% -18.50% 2022-07-04
SOLMGA 142015.8938 6,560.3814 -4.42% -8.54% -16.29% 12.09% 2022-07-05
SOSMGA 7.07130 0.00174 0.02% 0.64% 1.78% 4.30% 2022-07-04
SRDMGA 182.980 0.029 -0.02% -0.44% -3.24% -2.02% 2022-07-04
SSPMGA 8.25053 0.00203 0.02% -0.47% -3.70% -62.90% 2022-07-04
STDMGA 173.013 3.726 -2.11% -0.62% -1.30% -8.39% 2022-07-04
SVCMGA 464.696 0.114 0.02% 0.64% 1.78% 4.30% 2022-07-04
SYPMGA 1.61928 0.00040 0.02% 0.64% 1.78% 4.26% 2022-07-04
SZLMGA 249.009 0.800 0.32% -2.64% -3.52% -8.97% 2022-07-04
THBMGA 113.862 0.420 -0.37% -0.09% -2.38% -6.13% 2022-07-04
TJSMGA 412.792 2.004 -0.48% 0.13% 17.17% 19.76% 2022-07-04
TMTMGA 1165.04 0.29 0.02% 0.64% 1.78% 4.30% 2022-07-04
TNDMGA 1320.17 7.40 0.56% 0.31% -0.31% -6.16% 2022-07-04
TRYMGA 242.071 1.172 -0.48% 1.27% -0.24% -46.11% 2022-07-04
TTDMGA 602.094 0.148 0.02% 0.85% 1.44% 3.93% 2022-07-04
TWDMGA 136.852 0.424 0.31% 0.59% 0.03% -2.07% 2022-07-04
TZSMGA 1.74656 0.00032 -0.02% 0.64% 1.60% 3.67% 2022-07-04
UAHMGA 139.009 0.034 0.02% 1.64% 1.78% -2.47% 2022-07-04
UGXMGA 1.08862 0.00201 0.19% 0.91% 1.64% -0.88% 2022-07-04
UNIMGA 21412.8805 60.7633 -0.28% -0.63% -0.36% -72.29% 2022-07-05
URYMGA 103.0149 0.7508 0.73% 1.28% 3.22% 15.40% 2022-07-04
USCMGA 4069.1046 4.1618 0.10% 0.67% 1.85% 4.38% 2022-07-05
FJDMGA 1843.07 6.04 -0.33% -0.17% -0.05% -1.81% 2022-07-04
USTMGA 4064.7090 3.5882 0.09% 0.70% 1.64% 5.55% 2022-07-05
UZSMGA 0.37596 0.00113 0.30% 0.83% 3.42% 2.31% 2022-07-04
VNDMGA 0.17424 0.00022 -0.13% 0.26% 1.16% 2.80% 2022-07-04
XAFMGA 6.46012 0.00344 -0.05% -0.64% -1.32% -8.86% 2022-07-04
XLMMGA 439.5600 12.2539 -2.71% -8.40% -24.34% -55.00% 2022-07-05
XMRMGA 498064.1336 6,437.9496 -1.28% 1.58% -34.30% -39.73% 2022-07-05
XOFMGA 6.51342 0.00160 0.02% -0.04% -0.42% -7.90% 2022-07-04
XPFMGA 35.6073 0.0131 -0.04% -0.64% -1.32% -8.27% 2022-07-04
XRPMGA 1309.44 6.72 -0.51% -8.61% -18.83% -47.85% 2022-07-05
YERMGA 16.2660 0.0047 0.03% 0.65% 1.78% 3.00% 2022-07-04
ZARMGA 248.559 0.629 0.25% -2.80% -3.75% -9.14% 2022-07-04
ADAMGA 1865.8101 38.3384 -2.01% -4.76% -23.44% -65.48% 2022-07-05
AEDMGA 1108.18 1.09 0.10% 0.73% 1.70% 5.71% 2022-07-05
AFNMGA 46.4453 0.0456 0.10% 1.39% 2.93% -4.09% 2022-07-05
ALGMGA 1267.3573 26.4032 -2.04% -4.91% -23.26% -62.30% 2022-07-05
ALLMGA 35.5303 0.1207 -0.34% -1.20% -0.73% -4.90% 2022-07-05
AMDMGA 10.00123 0.00983 0.10% 2.97% 9.11% 28.45% 2022-07-05
AOAMGA 9.73684 0.00957 0.10% 1.45% 1.67% 64.02% 2022-07-05
ARSMGA 32.2801 0.1233 -0.38% -0.73% -2.67% -20.68% 2022-07-04
ATMMGA 36427.7210 862.0124 2.42% 16.02% -3.86% -30.32% 2022-07-05
AVXMGA 71021.5000 1,922.5400 -2.64% -8.74% -31.59% -85.44% 2022-07-05
AZNMGA 2404.02 2.36 0.10% 0.73% 1.70% 5.71% 2022-07-05
BCHMGA 429547.8000 9,092.2800 -2.07% -4.45% -42.25% -77.90% 2022-07-05
BDTMGA 43.5527 0.0195 0.04% -0.06% -0.72% -4.26% 2022-07-05
BGNMGA 2149.46 17.80 -0.82% -1.70% -1.80% -7.97% 2022-07-05
BHDMGA 10795.8 10.6 0.10% 0.70% 1.67% 5.60% 2022-07-05
BIFMGA 2.01815 0.00198 0.10% 0.69% 1.50% 2.74% 2022-07-05
BIHMGA 2150.14 17.24 -0.80% -1.67% -1.78% -7.97% 2022-07-05
BNBMGA 934065.0000 5,587.6407 -0.59% -0.83% -21.34% -42.07% 2022-07-05
BNDMGA 2902.37 10.86 -0.37% -0.46% -0.17% 1.40% 2022-07-05
BOBMGA 597.651 0.587 0.10% 0.73% 1.70% 6.02% 2022-07-05
BRLMGA 763.703 0.751 0.10% -0.91% -8.31% -0.92% 2022-07-05
BSDMGA 4070.00 4.00 0.10% 0.73% 1.70% 5.71% 2022-07-05
BTCMGA 80699960 393,411 0.49% -1.62% -35.87% -38.97% 2022-07-05
BWPMGA 326.821 2.930 -0.89% -1.72% -3.01% -7.23% 2022-07-05
BYRMGA 1227.72 1.21 0.10% 0.70% 1.64% -19.32% 2022-07-05
CADMGA 3148.28 13.71 -0.43% 0.05% -1.01% 1.57% 2022-07-05
CDFMGA 2.03996 0.00200 0.10% 0.68% 1.70% 5.02% 2022-07-05
CHFMGA 4217.97 12.60 -0.30% -0.32% 2.40% 0.97% 2022-07-05
CLPMGA 4.38549 0.00544 0.12% -0.13% -9.92% -16.20% 2022-07-05
CNYMGA 606.626 0.793 -0.13% 0.46% 0.92% 1.83% 2022-07-05
COPMGA 0.97005 0.00095 0.10% -1.00% -8.29% -5.79% 2022-07-05
CRCMGA 5.93230 0.00583 0.10% 0.77% 1.18% -4.74% 2022-07-05
CUCMGA 169.417 0.042 0.02% 0.64% 1.78% 4.30% 2022-07-04
CVEMGA 38.0090 0.4329 -1.13% -1.99% -2.10% -8.28% 2022-07-05
CZKMGA 169.350 2.132 -1.24% -2.14% -2.23% -5.23% 2022-07-05
DAIMGA 4068.4534 3.5919 0.09% 0.46% 1.68% 5.26% 2022-07-05
DJFMGA 22.9296 0.0225 0.10% 0.73% 1.70% 5.71% 2022-07-05
DKKMGA 563.590 6.037 -1.06% -1.94% -2.00% -8.25% 2022-07-05
DOPMGA 74.4467 0.0732 0.10% 0.34% 2.46% 10.16% 2022-07-05
DOTMGA 27737.5791 1,402.9956 -4.81% -6.24% -27.00% -55.46% 2022-07-05
DZDMGA 27.9188 0.0809 0.29% 0.41% 0.82% -2.89% 2022-07-05
EGPMGA 216.030 0.212 0.10% 0.30% 0.57% -12.30% 2022-07-05
ERNMGA 271.333 0.267 0.10% 0.73% 1.70% 5.71% 2022-07-05
ETBMGA 78.2480 0.0620 0.08% 0.58% 0.98% -11.03% 2022-07-05
ETHMGA 4571221 10,388 0.23% -2.71% -38.58% -49.04% 2022-07-05
GELMGA 1438.16 3.68 -0.26% 3.58% 4.39% 16.92% 2022-07-05
GHSMGA 515.190 6.092 -1.17% -0.55% -0.88% -21.72% 2022-07-05
GMDMGA 75.2311 0.0739 0.10% 0.45% 1.14% -0.64% 2022-07-05
GNFMGA 0.47101 0.00046 0.10% 0.77% 1.66% 19.44% 2022-07-05
GTQMGA 525.500 0.516 0.10% 0.73% 1.04% 5.65% 2022-07-05
GYDMGA 19.5588 0.0089 0.05% 0.69% 1.82% 4.35% 2022-07-05
HKDMGA 518.657 0.392 0.08% 0.50% 1.68% 4.29% 2022-07-05
HNLMGA 167.017 0.128 0.08% 0.67% 1.59% 3.22% 2022-07-05
HRVMGA 556.932 6.008 -1.07% -1.95% -2.19% -8.74% 2022-07-05
HTGMGA 35.9952 0.0354 0.10% 0.67% -0.16% -13.13% 2022-07-05
HUFMGA 10.2568 0.2957 -2.80% -3.61% -7.23% -21.04% 2022-07-05
IDRMGA 0.27160 0.00010 -0.04% -0.51% -1.93% 2.12% 2022-07-05
ILSMGA 1154.05 7.69 -0.66% -2.43% -4.86% -2.28% 2022-07-05
INRMGA 51.2943 0.2334 -0.45% -0.45% -0.29% -1.02% 2022-07-05
IQDMGA 2.79046 0.00270 0.10% 0.73% 1.70% 5.68% 2022-07-05
IRRMGA 0.0969048 0.0000952 0.10% 0.73% 1.70% 5.71% 2022-07-05
ISKMGA 30.0680 0.3457 -1.14% -1.90% -2.97% -3.27% 2022-07-05
JMDMGA 27.2423 0.0541 0.20% 1.40% 4.37% 3.60% 2022-07-05
JODMGA 5748.59 5.65 0.10% 0.73% 1.70% 5.71% 2022-07-05
JPYMGA 30.0516 0.1380 0.46% 0.95% -0.72% -13.96% 2022-07-05
KESMGA 34.5208 0.0193 0.06% 0.52% 0.75% -3.30% 2022-07-05
KGSMGA 51.1950 0.0503 0.10% 0.73% 1.70% 12.74% 2022-07-05
KHRMGA 1.00123 0.00049 0.05% 0.53% 1.35% 5.66% 2022-07-05
KMFMGA 8.60902 0.00846 0.10% -0.94% -1.27% -7.16% 2022-07-05
KRWMGA 3.09675 0.04091 -1.30% -1.41% -2.93% -9.07% 2022-07-05
KYDMGA 4933.33 4.85 0.10% 0.73% 1.70% 5.71% 2022-07-05
KZTMGA 8.75762 0.06011 0.69% 0.14% -5.45% -3.12% 2022-07-05
LAKMGA 0.27157 0.00054 0.20% -0.28% -4.13% -33.31% 2022-07-05
LBPMGA 2.71006 0.00966 0.36% 0.99% 1.96% 5.99% 2022-07-05
LKRMGA 11.4930 0.1671 1.48% 1.55% 3.91% -40.74% 2022-07-05
LNKMGA 24951.6480 1,175.9801 -4.50% -1.99% -21.81% -67.83% 2022-07-05
LRDMGA 26.9272 0.0066 0.02% -0.02% 1.44% 17.84% 2022-07-04
LSLMGA 249.333 1.033 0.42% -2.55% -3.43% -8.89% 2022-07-04
LTCMGA 206064 2,196 -1.05% -8.72% -20.05% -61.17% 2022-07-05
LUNMGA 0.4884 0.0402 -7.60% 34.31% 35.60% -100.00% 2022-07-05
LYDMGA 843.638 0.207 0.02% 0.29% 0.62% -2.47% 2022-07-04
MADMGA 405.101 0.382 0.09% 0.51% -0.28% -7.26% 2022-07-04
MDLMGA 213.438 0.052 0.02% 1.17% 1.40% -1.59% 2022-07-04
MKDMGA 69.0440 0.3088 0.45% -0.64% -0.78% -7.95% 2022-07-04
MMKMGA 2.19784 0.00054 0.02% 0.64% 1.78% -7.42% 2022-07-04
MNTMGA 1.30288 0.00641 0.49% 0.01% 1.10% -5.47% 2022-07-01
MOPMGA 503.156 0.186 0.04% 0.68% 1.76% 3.23% 2022-07-04
MTCMGA 2077.6943 77.2223 3.86% -14.91% -15.94% -51.63% 2022-07-05
MURMGA 89.1080 0.1345 -0.15% -1.19% -3.09% -1.82% 2022-07-04
MVRMGA 263.684 0.065 0.02% 0.64% 1.78% 4.30% 2022-07-04
MWKMGA 4.02913 0.03071 0.77% 0.93% 1.77% -17.55% 2022-07-04
MXNMGA 199.468 1.223 -0.61% -1.71% -2.40% 2.80% 2022-07-05
MYRMGA 921.786 0.819 -0.09% 0.39% 1.27% -1.59% 2022-07-04
MZNMGA 64.3354 0.0158 0.02% 0.64% 1.78% 3.72% 2022-07-04
NADMGA 248.655 0.217 -0.09% -2.76% -3.89% -9.12% 2022-07-04
NGNMGA 9.80302 0.00241 0.02% 0.58% 1.73% 3.35% 2022-07-04
NIOMGA 113.862 0.028 0.02% 0.64% 1.75% 1.79% 2022-07-04
NOKMGA 407.233 6.599 -1.59% -1.28% -4.07% -9.44% 2022-07-05
NPRMGA 32.1881 0.0461 0.14% -0.13% 0.04% -1.26% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.