PABMGA - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
PABJPY	109.6840		0.2720	0.25%	3.63%	2021-07-30
MGACNY	0.0017		0.000002	0.11%	-7.70%	2021-07-30
PABCNY	6.4641		-0.0011	-0.02%	-7.49%	2021-08-02
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
PABCAD	1.2470		0.0027	0.22%	-7.02%	2021-07-30
MGABRL	0.0014		-0.00001	-0.43%	0.16%	2021-08-02
PABBRL	5.1747		-0.0376	-0.72%	-0.94%	2021-08-02
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03
PABAUD	1.3581		-0.0038	-0.28%	-2.28%	2021-08-02
PABEUR	0.8422		-0.0003	-0.04%	-0.80%	2021-08-02
PABGBP	0.7201		0.0009	0.13%	-5.78%	2021-08-02
PABMGA	3,801.0000		-0.0100	-0.0003%	0.09%	2021-07-30
PABNZD	1.4355		0.0099	0.70%	-4.83%	2021-07-30
PABUSD	1.0000		0	0%	0%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18690	0.0004	-0.03%
GBPUSD	1.39149	0.0027	0.20%
AUDUSD	0.73965	0.0033	0.45%
BTCUSD	38,520.60	645	-1.65%
NZDUSD	0.70395	0.0056	0.80%
USDJPY	109.02	0.2780	-0.25%
USDCNY	6.46491	0.0008	0.01%
USDCHF	0.90385	0.0015	-0.16%
USDCAD	1.25331	0.0032	0.26%
USDMXN	19.8797	0.0256	-0.13%
USDINR	74.2150	0.1390	-0.19%
USDBRL	5.1967	0.0220	0.43%
USDRUB	72.7510	0.0740	-0.10%
DXY	92.039	0.0093	-0.01%
[+]

	실제	Chg	%Chg
US30	35,070	233	0.67%
US500	4,416.69	30	0.67%
USNDX	15,047	84	0.56%
JP225	27,642	139	-0.50%
GB100	7,116	35	0.49%
DE30	15,589	20	0.13%
FR40	6,739	63	0.95%
IT40	25,447	96	0.38%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.39	2.12	1.23%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.4400	0.82	-1.15%
Brent	72.3600	0.53	-0.73%
Natural gas	4.0620	0.13	3.23%
Gasoline	2.2756	0.00	0.04%
Heating oil	2.1208	0.02	-0.70%
Gold	1,810.63	2.76	-0.15%
Silver	25.550	0.12	0.47%
Copper	4.3790	0.05	-1.20%
Soybeans	1,381.7500	37.00	-2.61%
Wheat	722.5000	7.00	-0.96%
Coal	138.50	1.00	-0.72%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5190	0.003	0.00%
Japan	0.0060	0.009	-0.01%
Australia	1.1640	0.016	-0.02%
Germany	-0.4850	0.004	0.00%
Brazil	9.6500	0.090	0.09%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Belgium	-0.1470	0.068	0.07%
Mexico	6.9280	0.029	0.03%
[+]