BHDMGA - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BHDCHF	2.4470		-0.0079	-0.32%	-5.89%	2021-04-12
BHDCAD	3.3314		0.0038	0.11%	-13.11%	2021-04-12
BHDAUD	3.4795		-0.0023	-0.07%	-22.82%	2021-04-12
BHDEUR	2.2264		-0.0048	-0.21%	-9.49%	2021-04-12
BHDGBP	1.9303		-0.0064	-0.33%	-15.48%	2021-04-12
BHDNZD	3.7738		-0.0021	-0.06%	-18.20%	2021-04-12
BHDUSD	2.6525		-0.0028	-0.11%	0.19%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18870	0.0028	-0.23%
GBPUSD	1.37269	0.0028	-0.20%
AUDUSD	0.75970	0.0033	-0.43%
NZDUSD	0.70054	0.0028	-0.40%
USDJPY	109.71	0.3410	0.31%
USDCNY	6.55624	0.0084	0.13%
USDCHF	0.92464	0.0024	0.26%
USDCAD	1.25810	0.0021	0.17%
USDMXN	20.1843	0.0453	0.23%
USDINR	75.0810	0.1010	0.13%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3852	0.1332	0.17%
DXY	92.292	0.1540	0.17%
BTCUSD	60,566.85	735	1.23%
[+]

	실제	Chg	%Chg
Dow Jones	33,746	2	0.00%
S&P 500	4,126	2	-0.06%
NASDAQ 100 CFD	13,798	21	-0.16%
NIKKEI 225	29,775	237	0.80%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,970	4	-0.06%
SHANGHAI	3,413	0	0.00%
SENSEX	48,244	361	0.75%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9300	0.23	0.39%
Brent	63.5400	0.26	0.41%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9724	0.00	0.12%
Heating oil	1.8130	0.01	0.28%
Gold	1,729.94	2.57	-0.15%
Silver	24.842	0.00	-0.01%
Copper	4.0185	0.01	-0.29%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.2500	2.25	0.36%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.018	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]