MURMGA - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MGACHF	0.0002		-0.000002	-0.64%	-8.13%	2021-04-21
MURCHF	0.0225		-0.0002	-1.05%	-10.39%	2021-04-22
MGACAD	0.0003		-0.00001	-1.64%	-15.08%	2021-04-21
MURCAD	0.0308		-0.0003	-0.97%	-17.04%	2021-04-22
MGAAUD	0.0003		-0.000004	-1.07%	-25.44%	2021-04-21
MGAEUR	0.0002		-0.000002	-0.73%	-11.99%	2021-04-21
MGAGBP	0.0002		-0.000001	-0.69%	-18.12%	2021-04-21
MGANZD	0.0004		-0.000005	-1.32%	-21.64%	2021-04-21
MGAUSD	0.0003		-0.000002	-0.74%	-1.60%	2021-04-21
MURAUD	0.0318		-0.0003	-0.86%	-27.15%	2021-04-22
MUREUR	0.0205		-0.0002	-0.90%	-14.03%	2021-04-22
MURGBP	0.0177		-0.0001	-0.77%	-19.88%	2021-04-22
MURNZD	0.0343		-0.0002	-0.62%	-23.19%	2021-04-22
MURUSD	0.0246		-0.0002	-0.98%	-3.94%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20582	0.0043	0.36%
GBPUSD	1.38700	0.0032	0.23%
AUDUSD	0.77312	0.0028	0.36%
NZDUSD	0.71762	0.0022	0.31%
USDJPY	107.93	0.0410	-0.04%
USDCNY	6.48999	0.0061	-0.09%
USDCHF	0.91546	0.0016	-0.18%
USDCAD	1.24863	0.0018	-0.14%
USDMXN	19.8972	0.0458	-0.23%
USDINR	74.9750	0.1350	-0.18%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0679	0.1471	-0.20%
DXY	91.039	0.2945	-0.32%
BTCUSD	48,369.39	3,315	-6.41%
[+]

	실제	Chg	%Chg
Dow Jones	33,874	58	0.17%
S&P 500	4,144	9	0.21%
NASDAQ 100	13,786	24	0.17%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,917	21	-0.30%
DAX	15,254	67	-0.43%
CAC 40	6,255	13	-0.20%
FTSE MIB	24,287	112	-0.46%
IBEX 35	8,613	44	-0.51%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,848	232	-0.48%
MOEX	3,581	19	-0.53%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.4700	0.04	0.07%
Brent	65.3200	0.08	-0.12%
Natural gas	2.7560	0.01	0.25%
Gasoline	1.9785	0.00	0.19%
Heating oil	1.8612	0.00	0.02%
Gold	1,785.12	1.18	0.07%
Silver	26.064	0.11	-0.41%
Copper	4.3070	0.03	0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.7500	4.50	-0.29%
Wheat	702.5000	7.75	-1.09%
Cotton	85.68	1.04	1.23%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	실제	Chg	%Chg
US	1.5542	0.002	0.00%
UK	0.7270	0.014	-0.01%
Japan	0.0700	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Norway	1.3640	0.003	0.00%
China	3.1690	0.019	-0.02%
[+]