PENMGA - 주가

환율

943.17

매일 변경:

1.6796 0.18%

매년:

-12.68%

Ok

width

height

	가격		일	%일	%년	날짜
MGAJPY	0.0283		-0.000004	-0.01%	1.92%	2021-09-16
PENJPY	26.6915		-0.1047	-0.39%	-10.18%	2021-09-15
MGACNY	0.0017		0.000002	0.11%	-5.96%	2021-09-16
PENCNY	1.5701		-0.0021	-0.14%	-17.93%	2021-09-15
MGACHF	0.0002		0.000001	0.46%	-0.67%	2021-09-16
PENCHF	0.2251		0.0006	0.28%	-12.39%	2021-09-13
MGACAD	0.0003		0.0000002	0.05%	-7.40%	2021-09-16
PENCAD	0.3096		-0.0003	-0.11%	-16.34%	2021-09-15
MGABRL	0.0014		0.000002	0.16%	-2.53%	2021-09-14
PENBRL	1.2819		0.0023	0.18%	-13.42%	2021-09-15
MGAAUD	0.0004		0.000001	0.25%	-4.06%	2021-09-16
MGAEUR	0.0002		0.0000001	0.06%	-2.12%	2021-09-16
MGAGBP	0.0002		0.00000003	0.02%	-7.51%	2021-09-16
MGANZD	0.0004		0.000002	0.45%	-8.77%	2021-09-16
MGAUSD	0.0003		-0.000001	-0.39%	-2.27%	2021-09-16
PENAUD	0.3336		-0.0001	-0.04%	-13.46%	2021-09-15
PENEUR	0.2067		-0.0003	-0.13%	-13.86%	2021-09-13
PENGBP	0.1766		-0.0002	-0.13%	-19.21%	2021-09-15
PENMGA	943.1660		1.6796	0.18%	-12.68%	2021-09-16
PENNZD	0.3441		-0.0002	-0.05%	-17.95%	2021-09-15
PENUSD	0.2442		-0.0001	-0.02%	-13.09%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17654	0.0054	-0.46%
GBPUSD	1.37963	0.0050	-0.36%
AUDUSD	0.72948	0.0044	-0.60%
BTCUSD	47,678.72	472	-0.98%
NZDUSD	0.70716	0.0056	-0.79%
USDJPY	109.74	0.4200	0.38%
USDCNY	6.45315	0.0262	0.41%
USDCHF	0.92760	0.0080	0.87%
USDCAD	1.26839	0.0060	0.48%
USDMXN	19.9437	0.0875	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.879	0.3308	0.36%
[+]

	실제	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.6400	0.05	0.07%
Brent	75.6800	0.22	0.29%
Natural gas	5.2850	0.18	-3.21%
Gasoline	2.1814	0.03	-1.14%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.15	39.44	-2.20%
Silver	22.899	0.92	-3.86%
Copper	4.2810	0.12	-2.78%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3040	0.094	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]