EURMGA

환율

4,056.85

매일 변경:

38.4402 0.96%

매년:

1.87%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1148		0.0029	0.26%	-1.75%	2019-12-16
GBPUSD	1.3341		0.0008	0.06%	5.67%	2019-12-16
AUDUSD	0.6895		0.0023	0.33%	-3.87%	2019-12-16
NZDUSD	0.6610		0.0020	0.31%	-2.78%	2019-12-16
USDJPY	109.4480		0.1080	0.10%	-2.99%	2019-12-16
USDCNY	6.9942		-0.0064	-0.09%	1.37%	2019-12-16
USDCHF	0.9825		-0.0014	-0.14%	-1.04%	2019-12-16
USDCAD	1.3127		-0.0040	-0.31%	-2.06%	2019-12-16
USDMXN	18.9906		-0.0128	-0.07%	-5.38%	2019-12-16
USDINR	70.9191		0.1241	0.18%	-0.95%	2019-12-16
USDBRL	4.0782		-0.0298	-0.73%	4.59%	2019-12-16
USDRUB	62.4971		-0.3944	-0.63%	-6.29%	2019-12-16
DXY	96.9858		-0.1862	-0.19%	-0.12%	2019-12-16
USDKRW	1,168.6950		-7.0720	-0.60%	3.59%	2019-12-16
USDZAR	14.4004		-0.1147	-0.79%	0.13%	2019-12-16
USDSGD	1.3542		0.0007	0.05%	-1.33%	2019-12-16
USDHKD	7.7920		-0.0047	-0.06%	-0.26%	2019-12-16

	가격		일	%일	%년	날짜
EURAUD	1.6168		0.0001	0.01%	2.26%	2019-12-16
EURCAD	1.4634		-0.0001	-0.01%	-3.87%	2019-12-16
EURCHF	1.0953		0.0011	0.10%	-2.79%	2019-12-16
EURGBP	0.8356		0.0018	0.22%	-7.12%	2019-12-16
EURJPY	122.0140		0.4320	0.36%	-4.71%	2019-12-16
EURNZD	1.6865		0.0003	0.02%	1.15%	2019-12-16
EURBRL	4.5527		-0.0150	-0.33%	2.90%	2019-12-16
EURCNY	7.7971		0.0167	0.21%	-0.37%	2019-12-16
EURINR	79.1253		0.4083	0.52%	-2.60%	2019-12-16
EURMGA	4,056.8468		38.4402	0.96%	1.87%	2019-12-16
USDMGA	3,611.0000		-3.0000	-0.08%	2.88%	2019-12-16
AUDMGA	2,508.3125		24.7717	1.00%	-0.36%	2019-12-16
GBPMGA	4,867.7064		49.1602	1.02%	9.85%	2019-12-16
MGACAD	0.0004		-0.000004	-1.06%	-5.60%	2019-12-16
MGACHF	0.0003		-0.000002	-0.83%	-4.55%	2019-12-16
MGAJPY	0.0304		0.0001	0.49%	-5.41%	2019-12-16
NZDMGA	2,407.4556		25.8296	1.08%	0.88%	2019-12-16
EURUSD	1.1148		0.0029	0.26%	-1.75%	2019-12-16
MGABRL	0.0011		0.000002	0.20%	2.52%	2019-12-16
MGACNY	0.0019		0.00001	0.38%	-1.09%	2019-12-16

	실제	Chg	%Chg
EURUSD	1.11480	0.0029	0.26%
GBPUSD	1.33407	0.0008	0.06%
AUDUSD	0.68948	0.0023	0.33%
NZDUSD	0.66101	0.0020	0.31%
USDJPY	109.45	0.1080	0.10%
USDCNY	6.99424	0.0064	-0.09%
USDCHF	0.98248	0.0014	-0.14%
USDCAD	1.31268	0.0040	-0.31%
USDMXN	18.9906	0.0128	-0.07%
USDINR	70.9191	0.1241	0.18%
USDBRL	4.0782	0.0298	-0.73%
USDRUB	62.4971	0.3944	-0.63%
DXY	96.986	0.1862	-0.19%
BTCUSD	7,103.80	45	0.63%
[+]

	실제	Chg	%Chg
Dow Jones	28,236	98	0.35%
S&P 500	3,189	19	0.61%
NASDAQ 100	8,547	59	0.69%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,541	192	2.61%
DAX	13,392	122	0.92%
CAC 40	5,990	71	1.20%
FTSE MIB	23,491	162	0.69%
IBEX 35	9,656	101	1.05%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,008	11	0.38%
TSX	17,003	56	0.33%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	60.2821	0.30	0.51%
Brent	65.5640	0.60	0.93%
Natural gas	2.3581	0.06	2.59%
Gasoline	1.6684	0.02	1.02%
Heating oil	2.0025	0.02	1.11%
Gold	1,479.67	1.27	0.09%
Silver	17.0127	0.04	0.26%
Copper	2.8050	0.03	1.00%
Soybeans	918.6684	8.50	0.94%
Live Cattle	122.3080	0.26	0.21%
Wheat	542.0491	12.96	2.45%
Cotton	67.24	0.44	0.66%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]