LRDMGA - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LRDJPY	0.6403		-0.0023	-0.35%	19.53%	2021-08-02
MGAJPY	0.0288		-0.00003	-0.09%	2.76%	2021-08-03
LRDCNY	0.0379		-0.00001	-0.02%	7.08%	2021-08-02
MGACHF	0.0002		-0.000001	-0.42%	-1.05%	2021-08-03
LRDCAD	0.0073		-0.0000005	-0.01%	7.62%	2021-08-02
MGACAD	0.0003		0.0000001	0.03%	-7.05%	2021-08-03
MGABRL	0.0014		-0.00001	-0.43%	0.16%	2021-08-02
LRDEUR	0.0049		-0.000002	-0.04%	14.82%	2021-08-02
LRDGBP	0.0042		0.000004	0.08%	9.01%	2021-08-02
LRDMGA	22.2671		0	0%	16.55%	2021-08-02
LRDNZD	0.0084		-0.00002	-0.24%	9.90%	2021-08-02
LRDUSD	0.0059		0	0%	15.75%	2021-08-02
MGAAUD	0.0004		-0.000002	-0.68%	-4.02%	2021-08-03
MGAEUR	0.0002		-0.0000004	-0.17%	-1.36%	2021-08-03
MGAGBP	0.0002		-0.000001	-0.44%	-6.57%	2021-08-03
MGANZD	0.0004		-0.000003	-0.75%	-6.14%	2021-08-03
MGAUSD	0.0003		-0.000001	-0.26%	-0.65%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18522	0.0017	-0.14%
GBPUSD	1.39262	0.0011	0.08%
AUDUSD	0.74155	0.0017	0.23%
BTCUSD	37,832.20	345	-0.90%
NZDUSD	0.70718	0.0025	0.35%
USDJPY	109.19	0.1960	0.18%
USDCNY	6.45868	0.0063	-0.10%
USDCHF	0.90510	0.0014	0.15%
USDCAD	1.25302	0.0004	-0.03%
USDMXN	19.8747	0.0014	-0.01%
USDINR	74.1850	0.0640	-0.09%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8383	0.0905	-0.12%
DXY	92.116	0.0347	0.04%
[+]

	실제	Chg	%Chg
US30	35,070	46	-0.13%
US500	4,418.09	5	-0.11%
USNDX	15,064	2	0.02%
JP225	27,565	76	-0.28%
GB100	7,132	27	0.38%
DE30	15,648	93	0.60%
FR40	6,760	36	0.53%
IT40	25,457	101	0.40%
ES35	8,769	4	-0.04%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,317	493	0.92%
MOEX	3,814	20	0.53%
CATSX	20,363	75	0.37%
[+]

	실제	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	70.6400	0.08	0.11%
Brent	72.6800	0.27	0.37%
Natural gas	4.0630	0.04	0.89%
Gasoline	2.2888	0.02	0.79%
Heating oil	2.1328	0.01	0.30%
Gold	1,814.58	4.64	0.26%
Silver	25.727	0.18	0.69%
Copper	4.3640	0.02	-0.43%
Soybeans	1,398.0000	5.75	0.41%
Wheat	729.2500	4.75	0.66%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	실제	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5220	0.001	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1520	0.011	-0.01%
Germany	-0.4830	0.002	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5603	0.009	-0.01%
France	-0.1370	0.006	-0.01%
South Africa	8.7900	0.005	-0.01%
Netherlands	-0.3610	0.147	0.15%
China	2.8560	0.002	0.00%
[+]