LSLMGA - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LSLJPY	7.5376		0.0170	0.23%	20.02%	2021-09-17
MGAJPY	0.0284		0.0001	0.24%	2.15%	2021-09-17
LSLCNY	0.4460		-0.0002	-0.05%	9.09%	2021-09-16
MGACNY	0.0017		0.000002	0.11%	-5.96%	2021-09-16
LSLCHF	0.0635		-0.00004	-0.06%	22.75%	2021-09-17
MGACHF	0.0002		-0.0000001	-0.04%	-0.71%	2021-09-17
LSLCAD	0.0866		-0.0003	-0.34%	14.14%	2021-09-17
MGACAD	0.0003		-0.000001	-0.32%	-7.67%	2021-09-17
LSLBRL	0.3685		-0.0013	-0.35%	17.03%	2021-09-13
MGABRL	0.0014		0.000003	0.25%	-1.36%	2021-09-17
LSLAUD	0.0937		-0.0003	-0.37%	18.21%	2021-09-17
LSLEUR	0.0582		-0.0001	-0.13%	20.90%	2021-09-17
LSLGBP	0.0497		-0.000004	-0.01%	14.30%	2021-09-17
LSLMGA	269.8829		0.9587	0.36%	17.00%	2021-09-15
LSLNZD	0.0968		-0.0001	-0.15%	6.65%	2021-09-17
LSLUSD	0.0685		-0.00001	-0.02%	16.93%	2021-09-17
MGAAUD	0.0004		-0.000001	-0.35%	-4.38%	2021-09-17
MGAEUR	0.0002		-0.0000002	-0.11%	-2.20%	2021-09-17
MGAGBP	0.0002		0.00000002	0.01%	-7.55%	2021-09-17
MGANZD	0.0004		-0.0000005	-0.13%	-8.93%	2021-09-17
MGAUSD	0.0003		0	0%	-2.27%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17713	0.0007	0.06%
GBPUSD	1.37992	0.0002	0.01%
AUDUSD	0.73102	0.0019	0.26%
BTCUSD	47,386.43	374	-0.78%
NZDUSD	0.70695	0.0002	-0.02%
USDJPY	110.04	0.3360	0.31%
USDCNY	6.45209	0.0017	-0.03%
USDCHF	0.92842	0.0010	0.10%
USDCAD	1.26609	0.0022	-0.17%
USDMXN	19.9260	0.0135	-0.07%
USDINR	73.4750	0.0950	-0.13%
USDBRL	5.2945	0.0410	0.78%
USDRUB	72.5687	0.3778	0.52%
DXY	92.878	0.0540	-0.06%
[+]

	실제	Chg	%Chg
US30	34,608	144	-0.41%
US500	4,460.77	13	-0.29%
USNDX	15,494	22	-0.14%
JP225	30,517	194	0.64%
GB100	7,032	5	0.07%
DE30	15,641	11	-0.07%
FR40	6,642	19	0.29%
IT40	25,674	290	-1.12%
ES35	8,828	94	1.08%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,032	13	-0.32%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	71.9300	0.68	-0.94%
Brent	75.1700	0.49	-0.65%
Natural gas	5.2010	0.13	-2.49%
Gasoline	2.1632	0.02	-0.83%
Heating oil	2.2055	0.01	-0.25%
Gold	1,755.60	2.21	0.13%
Silver	22.820	0.11	-0.48%
Copper	4.3375	0.06	1.38%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3650	0.029	0.03%
UK	0.8500	0.031	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3390	0.076	0.08%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2890	0.053	0.05%
Italy	0.7418	0.046	0.05%
France	0.0560	0.030	0.03%
South Africa	8.9750	0.060	0.06%
Netherlands	-0.1590	0.194	0.19%
Spain	0.3740	0.030	0.03%
[+]