AFNMGA - 주가

환율

44.056

매일 변경:

-0.3020 -0.68%

매년:

-13.54%

Ok

width

height

	가격		일	%일	%년	날짜
MGAJPY	0.0290		0.0003	0.91%	4.56%	2021-10-15
AFNCNY	0.0716		0.0001	0.11%	-18.35%	2021-10-14
MGACHF	0.0002		0.000001	0.39%	-2.63%	2021-10-15
AFNCAD	0.0138		-0.0001	-0.45%	-19.40%	2021-10-14
MGACAD	0.0003		0.000001	0.28%	-11.22%	2021-10-15
AFNBRL	0.0609		-0.0004	-0.71%	-15.98%	2021-10-14
MGABRL	0.0014		-0.00001	-0.43%	-2.68%	2021-10-14
AFNGBP	0.0081		-0.0001	-0.81%	-19.11%	2021-10-15
AFNMGA	44.0564		-0.3020	-0.68%	-13.54%	2021-10-15
AFNNZD	0.0158		-0.0001	-0.88%	-19.12%	2021-10-14
AFNUSD	0.0112		-0.00002	-0.20%	-13.99%	2021-10-15
MGAAUD	0.0003		0.000002	0.47%	-7.14%	2021-10-15
MGAEUR	0.0002		0.000001	0.39%	-2.27%	2021-10-15
MGAGBP	0.0002		0.0000001	0.08%	-8.50%	2021-10-15
MGANZD	0.0004		0.000001	0.22%	-10.00%	2021-10-15
MGAUSD	0.0003		0.000001	0.48%	-3.79%	2021-10-15

	실제	Chg	%Chg
EURUSD	1.15931	0.0006	-0.05%
GBPUSD	1.37416	0.0003	-0.02%
AUDUSD	0.74061	0.0011	-0.14%
BTCUSD	61,783.93	245	0.40%
NZDUSD	0.70705	0.0000	0.00%
USDJPY	114.25	0.0060	-0.01%
USDCNY	6.43261	0.0025	-0.04%
USDCHF	0.92481	0.0023	0.25%
USDCAD	1.23854	0.0010	0.08%
USDMXN	20.4629	0.1176	0.58%
USDINR	75.2550	0.2420	0.32%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1634	0.3344	0.47%
DXY	94.023	0.0857	0.09%

	실제	Chg	%Chg
US30	35,246	49	-0.14%
US500	4,461.86	10	-0.21%
USNDX	15,097	49	-0.33%
JP225	29,025	43	-0.15%
GB100	7,222	12	-0.16%
DE40	15,529	59	-0.38%
FR40	6,675	52	-0.78%
IT40	26,412	77	-0.29%
ES35	8,970	27	-0.30%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,747	441	0.72%
MOEX	4,243	19	-0.44%
CATSX	20,928	108	0.52%

	실제	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	실제	Chg	%Chg
원유	83.2700	1.00	1.22%
브렌트	85.5600	0.70	0.82%
천연 가스	5.2370	0.17	-3.20%
가솔린	2.5038	0.02	0.70%
난방 오일	2.5828	0.01	0.35%
금	1,766.62	0.64	-0.04%
은	23.388	0.10	0.45%
구리	4.7755	0.05	1.15%
콩	1,217.2500	0.50	-0.04%
밀	737.5000	3.50	0.48%
석탄	240.00	5.00	-2.04%
강철	5,572.00	115.00	-2.02%
철광석	115.00	2.00	1.77%
재목	759.90	12.10	-1.57%

	실제	Chg	%Chg
미국	1.5984	0.025	0.02%
연합 왕국	1.1430	0.038	0.04%
일본	0.0910	0.012	0.01%
호주	1.7630	0.101	0.10%
독일	-0.1410	0.030	0.03%
브라질	11.0550	0.100	0.10%
러시아	7.4400	0.040	0.04%
인도	6.3700	0.042	0.04%
캐나다	1.5840	0.047	0.05%
이탈리아	0.9148	0.043	0.04%
프랑스	0.1990	0.032	0.03%
남아프리카 공화국	9.4750	0.065	0.07%
스웨덴	0.3890	0.041	0.04%
네덜란드	-0.0270	0.184	0.18%