JODMGA - 주가

환율

5,367.49

매일 변경:

-2.8250 -0.05%

매년:

-0.05%

Ok

width

height

	가격		일	%일	%년	날짜
JODJPY	155.3164		0.2782	0.18%	2.74%	2021-07-28
MGAJPY	0.0290		-0.0001	-0.20%	3.14%	2021-07-27
MGACNY	0.0017		-0.000003	-0.19%	-7.17%	2021-07-28
JODCHF	1.2907		-0.0007	-0.06%	-0.72%	2021-07-28
MGACHF	0.0002		-0.000001	-0.59%	-0.50%	2021-07-26
JODCAD	1.7745		-0.0042	-0.24%	-8.22%	2021-07-28
MGACAD	0.0003		-0.000001	-0.37%	-6.54%	2021-07-26
JODMXN	28.1788		-0.0267	-0.09%	-10.46%	2021-07-28
JODINR	105.2221		-0.0011	-0.001%	-0.39%	2021-07-28
MGABRL	0.0014		0.000004	0.29%	-0.15%	2021-07-26
JODAUD	1.9213		0.0040	0.21%	-3.33%	2021-07-28
JODEUR	1.1947		-0.0001	-0.01%	-3.34%	2021-07-28
JODGBP	1.0168		-0.0008	-0.08%	-7.91%	2021-07-28
JODMGA	5,367.4858		-2.8250	-0.05%	-0.05%	2021-07-28
JODNZD	2.0340		0.0052	0.26%	-4.34%	2021-07-28
JODUSD	1.4124		0	0%	0%	2021-07-28
MGAAUD	0.0004		-0.000002	-0.43%	-3.73%	2021-07-26
MGAEUR	0.0002		0.000001	0.26%	-0.25%	2021-07-28
MGAGBP	0.0002		0.0000003	0.14%	-7.07%	2021-07-28
MGANZD	0.0004		0.000002	0.49%	-3.51%	2021-07-28
MGAUSD	0.0003		0.0000001	0.05%	0.05%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18029	0.0018	-0.16%
GBPUSD	1.38739	0.0007	-0.05%
AUDUSD	0.73380	0.0029	-0.39%
BTCUSD	39,485.11	10	0.02%
NZDUSD	0.69226	0.0039	-0.57%
USDJPY	110.11	0.3430	0.31%
USDCNY	6.49839	0.0245	-0.37%
USDCHF	0.91415	0.0002	-0.02%
USDCAD	1.25785	0.0015	-0.12%
USDMXN	19.9492	0.0203	-0.10%
USDINR	74.5010	0.0030	0.00%
USDBRL	5.1596	0.0094	-0.18%
USDRUB	73.7084	0.0074	0.01%
DXY	92.567	0.1353	0.15%
[+]

	실제	Chg	%Chg
US30	35,024	34	-0.10%
US500	4,405.78	4	0.10%
USNDX	15,050	94	0.63%
JP225	27,582	389	-1.39%
GB100	7,021	25	0.36%
DE30	15,567	47	0.31%
FR40	6,599	67	1.03%
IT40	25,267	180	0.72%
ES35	8,734	34	0.39%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,770	37	0.99%
CATSX	20,171	2	-0.01%
[+]

	실제	Chg	%Chg
Apple	146.18	0.58	-0.40%
Tesla	648.36	3.80	0.59%
Microsoft	289.15	2.61	0.91%
Amazon	3,640.00	13.61	0.38%
Facebook	372.27	4.46	1.21%
Alibaba	193.87	7.80	4.19%
Visa	250.12	0.75	-0.30%
JPMorgan Chase	151.50	0.05	0.03%
Intel	53.13	0.04	-0.08%
Johnson & Johnson	172.98	0.32	0.19%
Procter & Gamble	139.81	1.03	-0.73%
Exxon Mobil	57.85	0.02	0.03%
3M	199.23	1.15	-0.57%
Goldman Sachs	374.51	0.33	-0.09%
[+]

	실제	Chg	%Chg
Crude Oil	71.8700	0.22	0.31%
Brent	74.6100	0.13	0.17%
Natural gas	3.9970	0.03	0.65%
Gasoline	2.3061	0.01	-0.35%
Heating oil	2.1454	0.00	0.07%
Gold	1,800.03	1.30	0.07%
Silver	24.871	0.20	0.79%
Copper	4.4745	0.07	-1.57%
Soybeans	1,421.7500	3.50	0.25%
Wheat	688.7500	14.50	2.15%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	577.00	5.00	-0.86%
[+]

	실제	Chg	%Chg
US	1.2560	0.017	0.02%
UK	0.5770	0.017	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1800	0.010	0.01%
Italy	0.6235	0.003	0.00%
France	-0.0850	0.001	0.00%
South Africa	8.9150	0.045	0.05%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6800	0.146	0.15%
[+]