지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDKMF 427.000 2.690 -0.63% -0.64% 2.14% 1.64% -6.15% 2026-03-20
EURKMF 493.629 4.317 -0.87% 0.61% 0.19% 0.08% 0.30% 2026-03-20
GBPKMF 569.691 7.435 -1.29% 0.27% 1.00% 0.75% -3.09% 2026-03-20
AUDKMF 300.313 4.208 -1.38% 0.10% 1.82% 7.13% 5.22% 2026-03-20
NZDKMF 249.257 3.100 -1.23% 0.45% 0.11% 3.08% -4.53% 2026-03-20
OMRKMF 1109.09 7.68 -0.69% -0.30% 1.79% 1.58% -5.86% 2026-03-20
PABKMF 426.701 2.989 -0.70% -0.30% 1.78% 1.57% -5.91% 2026-03-20
PENKMF 123.607 0.789 -0.63% -0.38% -0.88% -1.05% -1.32% 2026-03-20
PGKKMF 99.256 0.297 -0.30% 0.01% 3.26% 0.64% -11.50% 2026-03-20
PHPKMF 7.12415 0.04117 -0.57% -0.86% -1.69% -0.09% -10.26% 2026-03-20
PKRKMF 1.52937 0.00991 -0.64% -0.62% 1.98% 2.02% -5.83% 2026-03-20
PLNKMF 115.301 1.363 -1.17% 0.76% -1.25% -1.37% -1.74% 2026-03-20
PYGKMF 0.0653929 0.0003904 -0.59% -1.24% 0.94% 2.19% 14.73% 2026-03-20
QARKMF 117.163 0.741 -0.63% -0.65% 2.44% 1.93% -6.15% 2026-03-20
RONKMF 96.924 0.815 -0.83% 0.65% 0.25% 0.12% -1.99% 2026-03-20
RSDKMF 4.20139 0.03832 -0.90% 0.53% 0.13% -0.08% 0.09% 2026-03-20
RUBKMF 5.13684 0.14915 2.99% -4.58% -5.99% -3.71% -3.81% 2026-03-20
RWFKMF 0.29267 0.00166 -0.56% -0.62% 2.01% 1.47% -10.27% 2026-03-20
SARKMF 113.721 0.727 -0.64% -0.70% 2.06% 1.53% -6.24% 2026-03-20
SCRKMF 28.4936 0.1979 0.70% 0.53% 3.24% 3.36% -10.27% 2026-03-20
SDGKMF 0.71048 0.00546 -0.76% -0.78% 2.00% 1.48% -6.50% 2026-03-20
SEKKMF 45.7029 0.5610 -1.21% 0.87% -0.85% 0.28% 1.87% 2026-03-20
SGDKMF 333.162 3.164 -0.94% -0.48% 0.98% 2.00% -2.15% 2026-03-20
SLLKMF 0.0177089 0.0001076 -0.60% -0.37% 1.05% -2.35% -11.48% 2026-03-20
SOLKMF 37851.8 344.1 -0.90% -0.13% 16.37% -27.59% -35.24% 2026-03-20
SOSKMF 0.74716 0.00471 -0.63% -0.64% 1.96% 1.46% -6.73% 2026-03-20
SRDKMF 11.3891 0.0595 -0.52% -0.12% 2.92% 3.84% -8.65% 2026-03-20
STDKMF 19.9284 0.1915 -0.95% 0.53% 0.11% -0.05% 0.23% 2026-03-20
SVCKMF 48.8134 0.2671 -0.54% -0.56% 2.23% 1.72% -6.13% 2026-03-20
SYPKMF 3.69697 0.02168 -0.58% -0.64% 2.14% -2.67% 10,466.83% 2026-03-20
SZLKMF 25.3714 0.2874 -1.12% 0.01% -2.81% 0.12% 1.58% 2026-03-20
THBKMF 12.9669 0.2706 -2.04% -2.18% -3.85% -2.77% -3.59% 2026-03-20
TJSKMF 44.4671 0.4091 -0.91% -0.82% 0.52% -2.25% 6.53% 2026-03-20
TMTKMF 121.652 1.148 -0.93% -0.95% 1.84% 1.34% -6.56% 2026-03-20
TNDKMF 145.985 1.030 -0.70% 0.52% 0.01% 0.27% -0.57% 2026-03-20
TRYKMF 9.6595 0.0006 -0.01% 0.06% 0.87% -1.25% -19.45% 2026-03-20
TTDKMF 63.6157 0.4984 0.79% 1.48% 2.77% 2.92% -4.98% 2026-03-20
TWDKMF 13.3976 0.0412 -0.31% 0.13% 1.02% -0.03% -2.00% 2026-03-20
TZSKMF 0.16538 0.00061 0.37% 1.08% 2.23% -3.16% -4.03% 2026-03-20
UAHKMF 9.8051 0.0667 0.69% 1.76% 1.44% -1.16% -9.55% 2026-03-20
UGXKMF 0.11408 0.00089 0.79% -0.93% -2.35% -1.62% -7.40% 2026-03-20
UNIKMF 1529.5 8.8 -0.57% -11.01% 9.38% -35.25% -50.40% 2026-03-20
URYKMF 10.6450 0.0832 0.79% 0.06% -1.41% -1.04% -0.55% 2026-03-20
USCKMF 427.98 1.70 -0.40% 0.01% 2.09% 1.92% -5.62% 2026-03-20
FJDKMF 193.665 0.932 -0.48% 0.11% 2.66% 4.83% -1.67% 2026-03-20
USTKMF 426.90 2.79 -0.65% -0.68% 2.16% 1.77% -6.14% 2026-03-20
UZSKMF 0.0353716 0.0002753 0.78% 0.91% 2.73% 1.07% 1.13% 2026-03-20
VNDKMF 0.0162645 0.0000170 -0.10% 0.37% 0.81% 1.82% -8.01% 2026-03-20
XAFKMF 0.75461 0.00592 0.79% 2.23% 2.90% 0.27% 0.55% 2026-03-20
XLMKMF 70.92 0.16 -0.22% 0.64% 12.18% -15.89% -43.64% 2026-03-20
XMRKMF 147784.7 1,776.1 1.22% -3.92% 15.07% -18.86% 52.68% 2026-03-20
XOFKMF 0.75461 0.00571 0.76% 0.05% -0.23% 0.41% 0.19% 2026-03-20
XPFKMF 4.14813 0.01686 0.41% 0.74% 0.48% 0.45% 0.27% 2026-03-20
XRPKMF 614.171 7.599 -1.22% 2.13% 8.66% -20.52% -43.25% 2026-03-20
YERKMF 1.79417 0.00000 0.00% 0.61% 2.11% 1.79% -2.36% 2026-03-20
ZARKMF 25.5120 0.0378 -0.15% -1.20% -1.77% 0.58% 2.21% 2026-03-20
ZIGKMF 16.91 0.05 -0.27% 1.41% 3.24% 5.16% 0.01% 2026-03-19
ZMWKMF 22.02 0.18 0.82% 0.45% -1.29% 15.95% 40.97% 2026-03-20
ADAKMF 113.42 1.53 -1.33% -0.62% 3.48% -18.87% -64.62% 2026-03-20
AEDKMF 116.542 0.435 -0.37% 0.02% 2.11% 1.89% -5.61% 2026-03-20
AFNKMF 6.79365 0.10483 1.57% 0.86% 2.37% 6.84% 5.55% 2026-03-20
ALGKMF 38.97 0.77 2.02% 2.14% 2.06% -16.24% -56.37% 2026-03-20
ALLKMF 5.16160 0.02789 -0.54% 0.79% 0.58% 1.09% 3.49% 2026-03-20
AMDKMF 1.14295 0.00470 0.41% 0.79% 2.73% 3.75% -1.39% 2026-03-20
AOAKMF 0.46581 0.00184 -0.39% -0.20% 2.09% 1.90% -6.32% 2026-03-20
ARSKMF 0.30681 0.00122 -0.39% 0.03% 0.68% 5.99% -27.69% 2026-03-20
ATMKMF 776.8 2.1 -0.27% -2.79% -12.27% -4.08% -62.79% 2026-03-20
AVXKMF 4048.0 21.2 -0.52% -2.29% 5.30% -21.66% -52.32% 2026-03-20
AZNKMF 251.765 0.994 -0.39% 0.00% 2.09% 1.88% -5.90% 2026-03-20
BCHKMF 199221.1 3,467.2 1.77% 0.61% -3.78% -20.80% 35.67% 2026-03-20
BDTKMF 3.50196 0.00978 0.28% 0.84% 2.13% 1.94% -6.15% 2026-03-19
BHDKMF 1135.28 2.82 -0.25% 0.16% 2.11% 1.87% -5.64% 2026-03-20
BIFKMF 0.14459 0.00009 -0.06% 0.47% 2.29% 1.83% -6.67% 2026-03-20
BNBKMF 272434.5 2,206.1 -0.80% -3.35% 9.24% -25.03% -5.76% 2026-03-20
BNDKMF 334.689 1.690 -0.50% 0.04% 1.13% 2.45% -1.48% 2026-03-20
BOBKMF 62.3552 0.3061 0.49% 1.04% 3.15% 2.79% -5.81% 2026-03-20
BRLKMF 81.9766 0.3363 -0.41% 0.46% 1.25% 7.65% 2.68% 2026-03-20
BSDKMF 430.887 1.197 0.28% 0.67% 2.78% 2.57% -4.99% 2026-03-20
BTCKMF 29870785 174,859 -0.58% -2.06% 10.58% -18.74% -21.89% 2026-03-20
BWPKMF 31.3887 0.1431 -0.45% -0.33% -1.12% 4.87% -6.09% 2026-03-20
BYRKMF 139.355 0.078 -0.06% -3.58% -4.82% -2.56% 0.36% 2026-03-20
CADKMF 311.486 1.264 -0.40% -0.57% 2.05% 1.73% -1.78% 2026-03-20
CDFKMF 0.18516 0.00073 -0.39% -1.65% 2.05% 0.60% 16.88% 2026-03-20
CHFKMF 541.631 3.516 -0.64% -0.25% 0.38% 2.22% 5.04% 2026-03-20
CLPKMF 0.46873 0.00209 -0.44% 0.34% -3.07% 0.44% -4.08% 2026-03-20
CNYKMF 61.8361 0.6331 -1.01% -0.59% 1.91% 2.69% -1.37% 2026-03-20
COPKMF 0.11588 0.00053 -0.45% 0.02% 2.49% 3.99% 6.81% 2026-03-20
CRCKMF 0.91625 0.00013 -0.01% 1.15% 4.29% 8.50% 0.39% 2026-03-20
CUCKMF 17.8333 0.0704 -0.39% 0.00% 2.09% 1.88% -5.62% 2026-03-20
CVEKMF 4.46335 0.00314 -0.07% 0.19% 0.01% 0.29% 0.44% 2026-03-20
CZKKMF 20.1808 0.1617 -0.80% 0.16% -0.52% -1.16% 2.61% 2026-03-20
DAIKMF 427.00 2.73 -0.64% -0.22% 1.86% 1.67% -5.85% 2026-03-20
DJFKMF 2.40341 0.00949 -0.39% 0.00% 2.09% 1.88% -5.88% 2026-03-20
DKKKMF 66.2193 0.4326 -0.65% 0.43% 0.14% 0.28% 0.38% 2026-03-20
DOPKMF 7.12668 0.19716 -2.69% 2.04% 4.05% 7.02% -1.41% 2026-03-20
DOTKMF 648.4 6.9 -1.05% 3.00% 22.64% -13.64% -68.30% 2026-03-20
DZDKMF 3.24225 0.01492 -0.46% 0.12% 0.58% 0.00% -4.66% 2026-03-20
EGPKMF 8.1757 0.0496 -0.60% -0.02% -7.24% -7.17% -8.92% 2026-03-20
ERNKMF 28.5333 0.1127 -0.39% 0.00% 2.09% 1.88% -5.62% 2026-03-20
ETBKMF 2.75982 0.03338 1.22% 1.12% 2.37% 2.08% -21.34% 2026-03-20
ETHKMF 911367 7,417 -0.81% 1.30% 17.46% -26.89% 1.98% 2026-03-20
GELKMF 157.759 0.157 -0.10% 0.33% 0.66% 1.24% -4.61% 2026-03-20
GHSKMF 39.4754 0.0994 0.25% 0.07% 3.59% -1.30% 34.96% 2026-03-20
GMDKMF 5.77014 0.02278 -0.39% 0.00% 2.02% 1.42% -8.14% 2026-03-20
GNFKMF 0.0488306 0.0001928 -0.39% 0.02% 2.19% 1.69% -7.29% 2026-03-20
GTQKMF 55.8747 0.2206 -0.39% 0.12% 2.25% 2.01% -5.19% 2026-03-20
GYDKMF 2.04589 0.00612 -0.30% -0.29% 2.14% 1.93% -5.44% 2026-03-20
HKDKMF 54.5073 0.3442 -0.63% -0.71% 1.95% 0.98% -6.88% 2026-03-20
HNLKMF 16.1700 0.0638 -0.39% 0.01% 2.04% 1.47% -8.84% 2026-03-20
HTGKMF 3.26329 0.00805 -0.25% -0.02% 2.13% 1.66% -6.06% 2026-03-20
HUFKMF 1.26461 0.01007 -0.79% 0.68% -2.56% -1.45% 2.48% 2026-03-20
IDRKMF 0.0252916 0.0001353 -0.53% -0.07% 1.73% 0.50% -8.12% 2026-03-20
ILSKMF 137.987 0.248 -0.18% 1.36% 2.85% 4.68% 11.94% 2026-03-20
INRKMF 4.57250 0.05205 -1.13% -1.32% -1.05% -2.18% -12.96% 2026-03-20
IQDKMF 0.32680 0.00121 -0.37% 0.03% 2.12% 1.90% -5.67% 2026-03-20
IRRKMF 0.0003262 0.0000006 0.17% 0.47% -0.12% -96.74% -96.98% 2026-03-19
ISKKMF 3.43941 0.02332 -0.67% 0.80% 0.90% 2.60% 0.84% 2026-03-20
JMDKMF 2.72495 0.01001 -0.37% -0.04% 1.43% 3.07% -6.18% 2026-03-20
JODKMF 603.667 2.384 -0.39% 0.00% 2.09% 1.88% -5.62% 2026-03-20
JPYKMF 2.69010 0.03390 -1.24% -0.02% -0.47% 0.37% -11.72% 2026-03-20
KESKMF 3.31679 0.01054 0.32% 0.16% 2.06% 1.85% -5.51% 2026-03-19
KGSKMF 4.89434 0.01933 -0.39% 0.00% 2.13% 1.87% -7.29% 2026-03-20
KHRKMF 0.10713 0.00002 -0.02% 0.51% 2.53% 2.24% -5.55% 2026-03-20
KRWKMF 0.28450 0.00408 -1.41% -0.74% -1.93% -2.44% -7.97% 2026-03-20
KYDKMF 516.958 1.444 0.28% 0.39% 2.50% 2.28% -5.24% 2026-03-19
KZTKMF 0.89020 0.00378 -0.42% 2.19% 6.00% 7.52% -1.29% 2026-03-20
LAKKMF 0.0199360 0.0000738 -0.37% -0.67% 1.91% 2.60% -5.51% 2026-03-20
LBPKMF 0.00478 0.00002 -0.38% 0.02% 2.11% 1.89% -5.66% 2026-03-20
LKRKMF 1.37219 0.00568 -0.41% 0.03% 1.29% 1.22% -10.32% 2026-03-20
LNKKMF 3852.8 36.2 -0.93% -1.39% 11.54% -24.73% -39.32% 2026-03-20
LRDKMF 2.34304 0.00925 -0.39% 0.15% 2.77% -1.23% 3.33% 2026-03-20
LSLKMF 25.1457 0.4909 -1.91% -1.30% -3.86% -0.92% 0.42% 2026-03-20
LTCKMF 23771.1 102.5 -0.43% -0.01% 10.78% -26.31% -42.48% 2026-03-20
LUNKMF 0.017 0.000 -0.23% -18.84% 36.55% -19.26% -46.49% 2026-03-06
LYDKMF 66.8729 0.2473 -0.37% -0.39% 0.90% -13.79% -29.29% 2026-03-20
MADKMF 45.6689 0.3547 -0.77% 0.30% -0.12% -0.93% -2.85% 2026-03-20
MDLKMF 24.7256 0.1015 0.41% -0.35% 0.79% -1.48% -2.45% 2026-03-20
MGAKMF 0.10267 0.00038 -0.37% -0.09% 5.79% 12.17% 5.14% 2026-03-20
MKDKMF 8.01361 0.00446 0.06% 0.22% 0.20% -0.06% -0.11% 2026-03-19
MMKKMF 0.20442 0.00081 -0.39% 0.00% 2.09% 1.88% -5.62% 2026-03-20
MNTKMF 0.11992 0.00044 -0.37% 0.45% 2.09% 1.62% -8.19% 2026-03-20
MOPKMF 53.0162 0.1995 -0.37% 0.07% 1.84% 1.25% -6.36% 2026-03-20
MTCKMF 42.29 1.34 3.26% -0.10% -4.93% 0.15% -55.93% 2026-03-20
MURKMF 9.20331 0.03535 -0.38% -1.28% 1.91% 1.32% -8.98% 2026-03-20
MVRKMF 27.6843 0.1093 -0.39% 0.00% 2.09% 1.88% -5.87% 2026-03-20
MWKKMF 0.24688 0.00097 -0.39% 0.00% 2.09% 1.88% -6.53% 2026-03-20
MXNKMF 23.8327 0.3932 -1.62% -0.34% -1.56% 2.22% 6.01% 2026-03-20
MYRKMF 108.657 0.429 -0.39% -0.32% 1.16% 4.96% 6.05% 2026-03-20
MZNKMF 6.69692 0.05921 -0.88% -0.02% 1.60% 1.42% -6.57% 2026-03-20
NADKMF 25.1738 0.2667 -1.05% -1.19% -3.70% -0.79% 0.89% 2026-03-20
NGNKMF 0.31561 0.00092 -0.29% 2.87% 1.16% 8.61% 6.86% 2026-03-20
NIOKMF 11.6558 0.0206 -0.18% 0.22% 2.31% 2.10% -5.93% 2026-03-20
NOKKMF 44.6416 0.6645 -1.47% 1.45% 2.11% 7.21% 3.47% 2026-03-20
NPRKMF 2.86207 0.03703 -1.28% -1.36% -0.61% -2.03% -12.79% 2026-03-20