지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDKMF 418.000 2.130 -0.51% -0.59% -3.16% -11.81% -8.03% 2025-07-04
EURKMF 492.132 2.323 -0.47% 0.02% -0.30% 0.24% -0.27% 2025-07-04
GBPKMF 570.909 3.207 -0.56% -1.14% -2.58% -3.79% -1.94% 2025-07-04
AUDKMF 274.162 2.124 -0.77% -0.11% -2.38% -6.55% -10.62% 2025-07-04
NZDKMF 253.442 1.930 -0.76% -0.59% -2.82% -4.40% -9.17% 2025-07-04
OMRKMF 1085.71 3.25 -0.30% -1.84% -3.31% -11.81% -8.86% 2025-07-03
PABKMF 417.875 1.115 -0.27% -1.81% -3.28% -11.84% -8.89% 2025-07-03
PENKMF 117.548 0.461 -0.39% -1.14% -1.33% -6.90% -1.58% 2025-07-03
PGKKMF 99.642 1.837 -1.81% -3.54% -5.29% -14.60% -16.34% 2025-07-03
PHPKMF 7.41214 0.02454 -0.33% -0.46% -4.49% -9.16% -4.92% 2025-07-03
PKRKMF 1.47275 0.00283 -0.19% -1.84% -3.96% -13.50% -10.61% 2025-07-03
PLNKMF 115.853 0.162 -0.14% -0.34% -0.33% 0.96% 1.29% 2025-07-03
PYGKMF 0.0524214 0.0001298 -0.25% -1.66% -3.05% -13.60% -13.90% 2025-07-03
QARKMF 114.816 0.142 -0.12% -1.66% -3.15% -11.72% -8.76% 2025-07-03
RONKMF 97.103 0.525 -0.54% -0.77% -0.61% -1.56% -1.95% 2025-07-03
RSDKMF 4.19376 0.02708 -0.64% -0.48% -0.59% -0.01% -0.42% 2025-07-03
RUBKMF 5.30070 0.00801 -0.15% -2.38% -2.77% 26.93% 1.54% 2025-07-03
RWFKMF 0.29149 0.00018 -0.06% -1.64% -4.54% -15.79% -16.30% 2025-07-03
SARKMF 111.458 0.262 -0.24% -1.75% -3.23% -11.67% -8.82% 2025-07-03
SCRKMF 29.6439 0.0531 -0.18% 3.79% 1.58% -10.87% -12.68% 2025-07-03
SDGKMF 0.69609 0.00168 -0.24% -1.80% -3.27% -12.06% -9.11% 2025-07-03
SEKKMF 43.5691 0.4827 -1.10% -2.58% -3.97% 1.70% 0.45% 2025-07-03
SGDKMF 328.142 1.602 -0.49% -0.55% -2.37% -5.45% -2.83% 2025-07-04
SLLKMF 0.0183452 0.0003354 -1.80% -4.00% -4.45% -11.46% -9.92% 2025-07-03
SOLKMF 62817.0 1,215.0 -1.90% 7.33% -5.23% -29.87% 7.08% 2025-07-04
SOSKMF 0.73141 0.00173 -0.24% -1.78% -3.25% -12.35% -9.41% 2025-07-03
SRDKMF 11.1374 0.0188 -0.17% -0.62% -5.65% -16.71% -25.82% 2025-07-03
SSPKMF 0.09241 0.00003 0.03% -1.25% -3.66% -24.29% -68.78% 2025-07-02
STDKMF 19.8445 0.1299 -0.65% -0.90% -0.02% 0.08% 0.86% 2025-07-03
SVCKMF 47.7632 0.0951 -0.20% -1.62% -3.22% -11.83% -8.45% 2025-07-03
SYPKMF 0.03222 0.00000 0.00% -1.55% -3.02% -11.60% -8.66% 2025-07-02
SZLKMF 23.7906 0.0615 -0.26% -0.58% -1.61% -5.54% -3.99% 2025-07-03
THBKMF 12.8845 0.0873 -0.67% -1.45% -2.63% -6.68% 3.54% 2025-07-03
TJSKMF 43.1088 0.4635 1.09% 0.41% -1.22% -1.32% 1.09% 2025-07-03
TMTKMF 119.088 0.640 -0.53% -1.95% -3.54% -12.20% -8.82% 2025-07-03
TNDKMF 144.762 0.509 -0.35% -1.49% -0.89% -2.61% -0.61% 2025-07-03
TRYKMF 10.4963 0.0443 -0.42% -1.92% -4.96% -21.75% -25.14% 2025-07-03
TTDKMF 61.6838 0.1516 -0.25% -1.40% -3.24% -11.95% -8.51% 2025-07-03
TWDKMF 14.4517 0.0097 -0.07% -0.11% 0.36% 0.02% 3.36% 2025-07-03
TZSKMF 0.15884 0.00013 0.08% -0.97% -1.10% -18.73% -7.62% 2025-07-03
UAHKMF 10.0094 0.0023 -0.02% -1.92% -3.51% -11.20% -10.77% 2025-07-03
UGXKMF 0.11650 0.00062 -0.53% -1.56% -1.75% -9.73% -5.77% 2025-07-03
UNIKMF 3077.6 59.1 -1.88% 7.55% 12.78% -50.86% -11.78% 2025-07-04
URYKMF 10.4321 0.0256 -0.25% -1.30% 0.68% -3.91% -8.48% 2025-07-03
USCKMF 417.98 2.14 -0.51% -0.66% -3.32% -11.82% -8.43% 2025-07-04
FJDKMF 186.882 0.694 -0.37% -1.13% -2.77% -8.13% -7.68% 2025-07-03
USTKMF 418.13 2.11 -0.50% -0.66% -3.34% -11.61% -8.36% 2025-07-04
UZSKMF 0.0331614 0.0000785 -0.24% -2.23% -1.49% -9.75% -8.42% 2025-07-03
VNDKMF 0.0159542 0.0000561 -0.35% -1.83% -3.79% -14.23% -11.05% 2025-07-03
XAFKMF 0.75145 0.01269 1.72% 1.87% 2.06% 1.51% 0.35% 2025-07-03
XLMKMF 100.12 1.84 -1.80% 1.59% -13.14% -36.27% 151.00% 2025-07-04
XMRKMF 134282.5 3.7 0.00% 2.36% -1.20% 47.01% 87.35% 2025-07-04
XOFKMF 0.75112 0.00110 -0.15% -0.11% -0.08% -0.68% 0.30% 2025-07-03
XPFKMF 4.11417 0.02318 -0.56% -0.80% 0.08% -0.26% 0.16% 2025-07-03
XRPKMF 930.489 17.913 -1.89% 5.02% -2.26% -5.35% 369.60% 2025-07-04
YERKMF 1.72620 0.00423 -0.24% -1.60% -2.75% -9.29% -5.47% 2025-07-03
ZARKMF 23.8816 0.0220 0.09% -0.30% -1.31% -5.02% -3.59% 2025-07-03
ZIGKMF 15.51 0.04 -0.25% -1.69% -3.37% -15.60% -53.41% 2025-07-03
ZMWKMF 17.32 0.03 -0.15% -4.33% 7.45% 2.35% -8.07% 2025-07-03
ADAKMF 243.46 8.32 -3.30% 3.66% -10.04% -39.01% 52.72% 2025-07-04
AEDKMF 113.803 0.580 -0.51% -0.67% -3.33% -11.81% -8.42% 2025-07-04
AFNKMF 5.97772 0.03530 -0.59% -0.23% -4.00% -11.28% -6.90% 2025-07-04
ALGKMF 73.46 3.09 -4.04% 0.03% -6.42% -54.43% 23.93% 2025-07-04
ALLKMF 5.02555 0.02774 -0.55% 0.17% 0.00% 0.52% 2.34% 2025-07-04
AMDKMF 1.08574 0.00704 -0.64% -0.68% -3.59% -9.39% -7.71% 2025-07-04
AOAKMF 0.45381 0.00231 -0.51% -0.65% -3.30% -11.66% -13.05% 2025-07-04
ARSKMF 0.33943 0.00180 -0.53% -4.15% -6.99% -26.17% -32.05% 2025-07-04
ATMKMF 1702.3 56.3 -3.20% 3.13% -3.56% -41.82% -34.51% 2025-07-04
AVXKMF 7590.9 197.4 -2.53% 2.68% -6.36% -54.92% -33.75% 2025-07-04
AZNKMF 245.882 1.253 -0.51% -0.66% -3.33% -12.07% -8.42% 2025-07-04
BCHKMF 199356.7 9,317.6 -4.47% -6.12% 19.78% -3.06% 34.12% 2025-07-04
BDTKMF 3.42474 0.00118 -0.03% -0.46% -3.21% -14.02% -11.82% 2025-07-03
BGNKMF 251.640 0.750 -0.30% -0.08% -0.26% 0.31% -0.26% 2025-07-04
BHDKMF 1108.75 5.77 -0.52% -0.60% -3.32% -11.79% -8.45% 2025-07-04
BIFKMF 0.14031 0.00072 -0.51% -0.68% -3.40% -12.46% -11.52% 2025-07-04
BNBKMF 274881.0 3,446.7 -1.24% 1.12% 0.25% -16.90% 21.20% 2025-07-04
BNDKMF 328.126 1.594 -0.48% -0.65% -2.40% -5.49% -2.81% 2025-07-04
BOBKMF 60.4151 0.2535 -0.42% -0.43% -3.24% -11.60% -8.51% 2025-07-04
BRLKMF 77.0251 0.2080 -0.27% -0.25% 1.15% 0.50% -4.66% 2025-07-03
BSDKMF 419.132 0.142 0.03% -1.51% -2.99% -11.57% -8.62% 2025-07-03
BTCKMF 45522708 543,706 -1.18% 1.12% 0.52% 2.93% 74.43% 2025-07-04
BWPKMF 31.6417 0.0117 -0.04% -0.47% -1.43% -6.76% -5.87% 2025-07-03
BYRKMF 128.075 0.046 0.04% -1.51% -2.99% -11.75% -8.61% 2025-07-03
CADKMF 307.556 1.932 -0.62% -0.28% -2.71% -6.71% -8.26% 2025-07-04
CDFKMF 0.14393 0.00000 0.00% -1.66% -3.24% -13.26% -10.80% 2025-07-02
CHFKMF 526.846 2.105 -0.40% 0.27% -0.23% 0.86% 3.91% 2025-07-04
CLPKMF 0.45102 0.00132 -0.29% -0.75% -1.96% -5.37% -6.82% 2025-07-03
CNYKMF 58.3431 0.2680 -0.46% -0.66% -3.23% -9.68% -6.77% 2025-07-04
COPKMF 0.10464 0.00032 -0.31% 0.21% 0.06% -2.74% -6.00% 2025-07-03
CRCKMF 0.82800 0.00196 -0.24% -1.61% -2.45% -11.49% -5.26% 2025-07-03
CUCKMF 17.4579 0.0004 0.00% -1.55% -3.02% -11.60% -8.64% 2025-07-02
CVEKMF 4.45494 0.01273 -0.28% -0.16% -0.28% 0.27% 0.07% 2025-07-03
CZKKMF 20.0001 0.0504 -0.25% 0.21% 0.62% 2.65% 2.04% 2025-07-03
DAIKMF 417.94 2.23 -0.53% -0.62% -3.35% -11.84% -8.42% 2025-07-04
DJFKMF 2.34726 0.00556 -0.24% -1.78% -3.25% -12.05% -8.87% 2025-07-03
DKKKMF 66.0714 0.1851 -0.28% -0.27% -0.29% 0.35% -0.02% 2025-07-03
DOPKMF 6.99172 0.01715 -0.24% -2.77% -4.44% -10.18% -9.93% 2025-07-03
DOTKMF 1443.9 41.6 -2.80% 4.07% -16.88% -53.94% -43.24% 2025-07-04
DZDKMF 3.22297 0.01432 -0.44% -1.63% -1.80% -7.98% -5.51% 2025-07-03
EGPKMF 8.4701 0.0201 -0.24% -0.39% -2.61% -9.24% -11.14% 2025-07-03
ERNKMF 27.8667 0.0660 -0.24% -1.78% -3.25% -11.81% -8.85% 2025-07-03
ETBKMF 3.02985 0.00742 -0.24% -2.23% -4.25% -18.44% -62.12% 2025-07-03
ETHKMF 1066072 22,485 -2.07% 4.84% -5.55% -32.47% -23.96% 2025-07-04
GELKMF 153.790 0.364 -0.24% -1.60% -2.79% -8.66% -6.52% 2025-07-03
GHSKMF 40.3798 0.1023 -0.25% -1.82% -4.23% 25.24% 34.98% 2025-07-03
GMDKMF 5.74768 0.01361 -0.24% -1.78% -3.22% -12.51% -13.77% 2025-07-03
GNFKMF 0.0482094 0.0001253 -0.26% -1.88% -3.31% -12.51% -9.49% 2025-07-03
GTQKMF 54.3634 0.1288 -0.24% -1.77% -3.37% -11.63% -7.90% 2025-07-03
GYDKMF 1.99809 0.00473 -0.24% -1.73% -3.16% -11.81% -8.94% 2025-07-03
HKDKMF 53.2501 0.2879 -0.54% -0.67% -3.36% -12.74% -8.90% 2025-07-04
HNLKMF 15.9990 0.0379 -0.24% -1.79% -3.52% -14.55% -13.60% 2025-07-03
HTGKMF 3.18299 0.00810 -0.25% -1.83% -3.56% -12.57% -8.00% 2025-07-03
HUFKMF 1.23070 0.00586 -0.47% -0.14% 0.40% 3.13% -1.47% 2025-07-03
IDRKMF 0.0257342 0.0001262 -0.49% -1.45% -2.94% -11.68% -7.98% 2025-07-03
ILSKMF 125.328 0.895 0.72% 0.18% 2.17% -3.82% 2.80% 2025-07-03
INRKMF 4.89289 0.00242 -0.05% -1.17% -3.32% -11.66% -10.93% 2025-07-03
IQDKMF 0.31904 0.00080 -0.25% -1.79% -3.27% -11.89% -8.87% 2025-07-03
IRRKMF 0.0099754 0.0000229 0.23% -1.55% -3.02% -11.61% -8.64% 2025-07-02
ISKKMF 3.45312 0.00875 -0.25% -0.89% 0.86% 1.26% 4.45% 2025-07-03
JMDKMF 2.61606 0.00656 -0.25% -1.64% -3.42% -14.61% -10.96% 2025-07-03
JODKMF 590.959 0.153 0.03% -1.55% -3.16% -11.55% -8.68% 2025-07-02
JPYKMF 2.89464 0.00868 -0.30% -0.47% -4.42% -3.90% 2.33% 2025-07-04
KESKMF 3.23529 0.00766 -0.24% -1.78% -3.25% -12.05% -9.35% 2025-07-03
KGSKMF 4.77987 0.01132 -0.24% -1.98% -3.25% -12.27% -10.23% 2025-07-03
KHRKMF 0.10395 0.00043 -0.41% -2.07% -3.52% -11.90% -6.82% 2025-07-03
KRWKMF 0.30667 0.00227 -0.74% -2.07% -2.26% -4.36% -7.28% 2025-07-03
KYDKMF 504.048 0.012 0.00% -1.10% -3.02% -11.60% -8.77% 2025-07-02
KZTKMF 0.80458 0.00430 -0.53% -2.03% -4.74% -10.95% -16.90% 2025-07-03
LAKKMF 0.0193923 0.0000531 -0.27% -1.72% -3.05% -11.21% -6.64% 2025-07-03
LBPKMF 0.00466 0.00001 -0.25% -1.79% -3.27% -11.92% -8.92% 2025-07-03
LKRKMF 1.39338 0.00741 -0.53% -1.69% -3.46% -13.81% -7.11% 2025-07-03
LNKKMF 5601.6 136.4 -2.38% 2.96% -6.46% -40.67% -2.81% 2025-07-04
LRDKMF 2.08973 0.00005 0.00% -1.79% -3.51% -18.66% -11.42% 2025-07-02
LSLKMF 23.8674 0.0018 0.01% -0.39% -1.40% -5.17% -3.84% 2025-07-03
LTCKMF 36679.5 733.1 -1.96% 3.44% -3.63% -24.66% 23.02% 2025-07-04
LUNKMF 0.025 0.000 -0.24% 19.21% -2.62% -51.90% -31.32% 2025-07-03
LYDKMF 77.6952 0.1131 -0.15% -1.08% -1.96% -19.62% -17.61% 2025-07-03
MADKMF 46.4615 0.2356 -0.50% -0.67% -1.21% -0.83% 1.00% 2025-07-03
MDLKMF 24.9021 0.2126 -0.85% -0.93% -0.75% -3.95% -2.83% 2025-07-03
MGAKMF 0.09425 0.00119 -1.25% -1.76% -1.24% -6.69% -7.86% 2025-07-03
MKDKMF 7.98472 0.01509 -0.19% -0.55% -0.64% -0.73% -0.34% 2025-07-03
MMKKMF 0.20012 0.00000 0.00% -1.55% -3.02% -11.60% -8.64% 2025-07-02
MNTKMF 0.11648 0.00039 -0.33% -1.93% -3.56% -15.95% -13.63% 2025-07-03
MOPKMF 51.6591 0.1255 -0.24% -1.71% -3.34% -12.76% -9.34% 2025-07-03
MTCKMF 78.36 0.83 -1.04% 6.46% -15.18% -63.26% -65.43% 2025-07-03
MURKMF 9.32203 0.03773 -0.40% -0.60% -1.35% -7.96% -4.81% 2025-07-03
MVRKMF 27.0375 0.0640 -0.24% -1.78% -3.25% -12.04% -9.09% 2025-07-03
MWKKMF 0.24111 0.00057 -0.24% -1.78% -3.25% -11.81% -8.85% 2025-07-03
MXNKMF 22.4108 0.1191 -0.53% 0.55% -0.50% -1.42% -11.17% 2025-07-04
MYRKMF 98.993 0.082 -0.08% -1.28% -2.47% -6.61% 1.86% 2025-07-03
MZNKMF 6.54249 0.01344 -0.21% -1.75% -3.22% -11.79% -9.77% 2025-07-03
NADKMF 23.8681 0.0143 0.06% -0.40% -1.40% -5.17% -3.84% 2025-07-03
NGNKMF 0.27272 0.00042 -0.15% -0.75% -0.05% -11.16% -10.53% 2025-07-03
NIOKMF 11.3741 0.0114 -0.10% -1.65% -3.12% -12.17% -8.71% 2025-07-03
NOKKMF 41.4745 0.3265 -0.78% -0.64% -3.02% -0.38% -3.99% 2025-07-04
NPRKMF 3.06362 0.00820 0.27% -0.97% -3.12% -11.46% -10.79% 2025-07-03