지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
USDKMF 428.000 1.250 -0.29% 0.75% 1.03% 1.88% 1.85% 2026-09-18
EURKMF 491.472 1.135 -0.23% -0.26% -0.65% -0.36% -0.41% 2026-09-18
GBPKMF 573.195 0.249 -0.04% -0.25% -0.56% 1.37% 1.29% 2026-09-18
AUDKMF 304.436 0.790 -0.26% -0.02% 0.86% 8.60% 9.97% 2026-09-18
NZDKMF 244.876 1.127 -0.46% -0.84% -2.62% 1.27% -0.44% 2026-09-18
OMRKMF 1111.69 4.09 -0.37% 0.63% 0.41% 1.82% 2.43% 2026-09-18
PABKMF 427.957 1.293 -0.30% 0.70% 0.47% 1.87% 2.48% 2026-09-18
PENKMF 126.789 0.321 -0.25% -0.03% 0.24% 1.50% 5.79% 2026-09-18
PGKKMF 96.124 1.188 1.25% 0.57% -0.05% -2.54% -3.79% 2026-09-18
PHPKMF 6.80727 0.03206 -0.47% 0.37% -1.18% -4.54% -6.74% 2026-09-18
PKRKMF 1.54360 0.00344 -0.22% 0.74% 0.59% 2.96% 4.89% 2026-09-18
PLNKMF 112.681 0.373 -0.33% -1.23% -1.20% -3.61% -2.50% 2026-09-18
PYGKMF 0.0721701 0.0002349 -0.32% 0.56% 1.92% 12.78% 23.05% 2026-09-18
QARKMF 117.052 0.712 -0.60% 0.40% 0.17% 1.84% 2.17% 2026-09-18
RONKMF 93.374 0.236 -0.25% -0.58% -0.67% -3.55% -3.82% 2026-09-18
RSDKMF 4.18594 0.01024 -0.24% -0.48% -0.37% -0.45% -0.40% 2026-09-18
RUBKMF 5.06971 0.00839 -0.17% 0.14% 1.18% -4.97% 1.06% 2026-09-18
RWFKMF 0.29125 0.00023 -0.08% 0.67% 0.55% 0.98% 1.17% 2026-09-18
SARKMF 113.936 0.328 -0.29% 0.65% 0.32% 1.72% 2.32% 2026-09-18
SCRKMF 30.4583 1.6733 5.81% -1.95% 2.22% 10.49% 5.42% 2026-09-18
SDGKMF 0.71155 0.00366 -0.51% 0.49% 0.27% 1.64% 2.27% 2026-09-18
SEKKMF 43.5203 0.1812 -0.41% -0.83% -2.59% -4.51% -2.62% 2026-09-18
SGDKMF 335.476 1.083 -0.32% 0.04% 0.67% 2.71% 2.48% 2026-09-18
SLLKMF 0.0177467 0.0000554 -0.31% 0.90% 0.49% -2.14% -1.72% 2026-09-18
SOLKMF 48623.4 5,001.4 11.47% 11.77% 34.82% -6.98% -51.49% 2026-09-18
SOSKMF 0.74867 0.00242 -0.32% 0.67% 0.45% 1.67% 2.45% 2026-09-18
SRDKMF 11.3322 0.0386 -0.34% 0.83% 0.48% 3.32% 5.70% 2026-09-18
SSPKMF 0.07692 0.00014 0.18% 0.60% -0.57% -17.86% -17.04% 2026-09-17
STDKMF 19.8583 0.0433 -0.22% -0.40% -0.32% -0.40% -0.15% 2026-09-18
SVCKMF 48.8942 0.1378 -0.28% 0.72% 0.50% 1.89% 2.50% 2026-09-18
SYPKMF 3.50820 0.00967 -0.27% 0.71% 0.48% -7.64% 9.25% 2026-09-18
SZLKMF 26.3249 0.0647 -0.25% 0.41% 0.49% 3.89% 9.36% 2026-09-18
THBKMF 12.8517 0.0464 -0.36% 0.12% -0.07% -3.64% -1.83% 2026-09-18
TJSKMF 46.3791 0.0263 -0.06% 0.67% 0.55% 1.95% 4.11% 2026-09-18
TMTKMF 121.937 0.706 -0.58% 0.66% 0.35% 1.57% 2.46% 2026-09-18
TNDKMF 145.450 1.182 -0.81% -0.65% -0.36% -0.10% 0.80% 2026-09-18
TRYKMF 8.7741 0.0903 -1.02% 0.21% -1.32% -10.30% -13.29% 2026-09-18
TTDKMF 63.0255 0.2083 -0.33% 0.66% 0.36% 1.97% 2.14% 2026-09-18
TWDKMF 13.4710 0.0040 0.03% 0.23% 1.01% 0.52% -2.87% 2026-09-18
TZSKMF 0.16151 0.00078 -0.48% 0.52% 0.48% -5.43% -4.28% 2026-09-18
UAHKMF 9.5761 0.0161 -0.17% 0.38% 0.83% -3.47% -5.41% 2026-09-18
UGXKMF 0.10847 0.00073 -0.67% -1.97% -5.00% -6.46% -9.01% 2026-09-18
UNIKMF 3898.8 554.0 16.56% 52.97% 153.58% 65.04% 1.31% 2026-09-18
URYKMF 10.6393 0.0345 -0.32% 0.77% 0.11% -1.09% 1.76% 2026-09-18
USCKMF 427.94 1.28 -0.30% 0.75% 1.03% 1.91% 1.85% 2026-09-18
FJDKMF 192.932 0.694 -0.36% 0.65% 0.06% 4.44% 3.84% 2026-09-18
USTKMF 427.89 0.98 -0.23% 0.75% 1.07% 2.01% 1.79% 2026-09-18
UZSKMF 0.0361358 0.0001387 -0.38% 0.37% 0.28% 3.26% 6.86% 2026-09-18
VNDKMF 0.0164476 0.0000544 -0.33% 0.33% 1.08% 2.97% 3.92% 2026-09-18
XAFKMF 0.74837 0.00640 0.86% 1.28% -0.43% -0.56% 1.11% 2026-09-18
XLMKMF 83.03 4.30 5.47% 9.62% 15.63% -1.53% -49.08% 2026-09-18
XMRKMF 244353.8 22,474.4 10.13% 10.31% 36.43% 34.16% 97.28% 2026-09-18
XOFKMF 0.74837 0.00272 -0.36% -0.86% -0.47% -0.42% -0.72% 2026-09-18
XPFKMF 4.11633 0.00532 -0.13% -0.33% -0.24% -0.32% -0.07% 2026-09-18
XRPKMF 599.928 43.615 7.84% 4.15% 28.43% -22.37% -52.28% 2026-09-18
YERKMF 1.80934 0.00544 -0.30% 0.91% 0.69% 2.65% 3.76% 2026-09-18
ZARKMF 26.3261 0.0826 -0.31% 0.32% 0.39% 3.79% 9.32% 2026-09-18
ZIGKMF 16.06 0.03 -0.21% 0.81% 0.69% -0.14% 2.13% 2026-09-18
ZMWKMF 21.77 0.08 0.35% -1.23% -4.54% 14.65% 22.89% 2026-09-18
ADAKMF 95.86 8.82 10.13% 9.40% 21.80% -31.44% -74.39% 2026-09-18
AEDKMF 116.542 0.328 -0.28% 0.72% 0.48% 1.89% 2.50% 2026-09-18
AFNKMF 6.58462 0.06836 -1.03% -0.22% 0.47% 3.56% 6.08% 2026-09-18
ALGKMF 42.07 3.41 8.81% 6.46% 20.98% -9.56% -57.59% 2026-09-18
ALLKMF 5.36341 0.00524 -0.10% 0.10% 0.86% 5.04% 5.45% 2026-09-18
AMDKMF 1.17913 0.00208 -0.18% 1.54% 1.11% 7.04% 8.02% 2026-09-18
AOAKMF 0.46537 0.00136 -0.29% 0.52% 0.46% 1.80% 2.18% 2026-09-18
ARSKMF 0.28344 0.00085 -0.30% 0.89% -0.52% -2.09% 0.07% 2026-09-18
ATMKMF 737.4 60.0 8.85% 5.84% 16.73% -8.94% -60.84% 2026-09-18
AVXKMF 3528.9 262.3 8.03% 11.38% 23.15% -31.71% -75.14% 2026-09-18
AZNKMF 251.765 0.735 -0.29% 0.71% 0.48% 1.88% 2.49% 2026-09-18
BCHKMF 109533.8 9,110.7 9.07% 13.02% 21.99% -56.45% -56.64% 2026-09-18
BDTKMF 3.49552 0.01938 0.56% 1.49% 0.12% 1.76% 1.86% 2026-09-17
BHDKMF 1135.43 3.17 -0.28% 0.73% 0.51% 1.88% 2.52% 2026-09-18
BIFKMF 0.14236 0.00051 -0.36% -0.35% -0.12% 0.25% 1.74% 2026-09-18
BNBKMF 326846.5 9,579.2 3.02% 5.72% 23.20% -10.05% -20.76% 2026-09-18
BNDKMF 335.187 1.269 -0.38% 0.01% 0.60% 2.60% 2.91% 2026-09-18
BOBKMF 42.0705 1.6191 -3.71% 23.24% 14.13% -30.65% -30.24% 2026-09-18
BRLKMF 83.4975 0.1916 -0.23% 0.31% 2.30% 9.65% 6.26% 2026-09-18
BSDKMF 428.086 1.164 -0.27% 0.73% 0.50% 1.90% 2.51% 2026-09-18
BTCKMF 34742121 1,942,442 5.92% 5.94% 18.50% -5.48% -28.54% 2026-09-18
BWPKMF 31.5795 0.8538 2.78% 0.18% 0.15% 5.51% 7.57% 2026-09-18
BYRKMF 140.813 0.719 -0.51% 0.34% 0.55% -1.54% 14.17% 2026-09-18
CADKMF 306.136 0.664 -0.22% -0.03% -0.22% -0.02% 0.31% 2026-09-18
CDFKMF 0.18526 0.00054 -0.29% 0.64% -0.29% 0.65% 26.65% 2026-09-18
CHFKMF 520.998 0.443 0.09% 0.13% -1.94% -1.67% -1.45% 2026-09-18
CLPKMF 0.44491 0.00286 -0.64% -1.51% -3.55% -4.67% 1.94% 2026-09-18
CNYKMF 63.9316 0.0973 -0.15% 0.95% 1.58% 6.17% 8.26% 2026-09-18
COPKMF 0.13507 0.00028 -0.21% -1.49% -1.49% 21.21% 25.91% 2026-09-18
CRCKMF 0.95679 0.00279 -0.29% 0.97% 0.53% 13.30% 15.57% 2026-09-18
CUCKMF 17.8333 0.0521 -0.29% 0.71% 0.48% 1.88% 2.49% 2026-09-18
CVEKMF 4.45025 0.00425 -0.10% -0.34% -0.26% 0.00% -0.01% 2026-09-18
CZKKMF 20.1888 0.0635 -0.31% -0.78% -0.96% -1.12% -0.36% 2026-09-18
DAIKMF 427.90 1.33 -0.31% 0.75% 1.07% 1.88% 1.83% 2026-09-18
DJFKMF 2.40341 0.00702 -0.29% 0.71% 0.48% 1.88% 2.49% 2026-09-18
DKKKMF 65.6843 0.2127 -0.32% -0.51% -0.41% -0.53% -0.43% 2026-09-18
DOPKMF 7.22668 0.04628 -0.64% -0.02% -0.32% 8.53% 6.92% 2026-09-18
DOTKMF 485.3 21.1 4.55% 9.81% 45.67% -35.36% -73.49% 2026-09-18
DZDKMF 3.19696 0.01493 -0.46% 0.03% -0.25% -1.40% -0.95% 2026-09-18
EGPKMF 8.2118 0.0224 -0.27% -0.76% -2.58% -6.76% -5.24% 2026-09-18
ERNKMF 28.5333 0.0833 -0.29% 0.71% 0.48% 1.88% 2.49% 2026-09-18
ETBKMF 2.61932 0.04243 -1.59% -0.52% -1.21% -3.12% -9.98% 2026-09-18
ETHKMF 1127643 77,040 7.33% 5.54% 18.43% -9.54% -39.97% 2026-09-18
GELKMF 164.679 0.481 -0.29% 0.82% 0.83% 5.68% 8.05% 2026-09-18
GHSKMF 37.1389 0.1833 -0.49% 0.10% -3.94% -7.14% 9.12% 2026-09-18
GMDKMF 5.75656 0.01681 -0.29% 0.84% 0.95% 1.18% 1.18% 2026-09-18
GNFKMF 0.0486862 0.0001422 -0.29% 0.72% 0.43% 1.39% 1.13% 2026-09-18
GTQKMF 56.0833 0.1638 -0.29% 0.75% 0.47% 2.39% 2.87% 2026-09-18
GYDKMF 2.04491 0.00695 -0.34% 0.56% 0.98% 1.88% 2.34% 2026-09-18
HKDKMF 54.5600 0.1489 -0.27% 0.72% 0.99% 1.07% 0.94% 2026-09-18
HNLKMF 15.9437 0.0466 -0.29% 0.69% 0.36% 0.05% 0.06% 2026-09-18
HTGKMF 3.27357 0.01067 -0.32% 0.67% 0.52% 1.98% 2.57% 2026-09-18
HUFKMF 1.34706 0.01093 -0.80% -0.21% -0.21% 4.98% 6.41% 2026-09-18
IDRKMF 0.0240029 0.0001476 -0.61% -0.62% 0.71% -4.62% -4.72% 2026-09-18
ILSKMF 140.848 0.881 -0.62% 1.18% -1.06% 6.85% 12.65% 2026-09-18
INRKMF 4.45634 0.02344 -0.52% 0.34% 0.20% -4.67% -5.88% 2026-09-18
IQDKMF 0.32660 0.00108 -0.33% 0.67% 0.44% 1.84% 2.45% 2026-09-18
IRRKMF 0.0003114 0.0000009 -0.29% 0.94% 0.61% -96.88% -96.86% 2026-09-18
ISKKMF 3.52046 0.01304 -0.37% -0.13% 1.54% 5.02% 2.40% 2026-09-18
JMDKMF 2.70953 0.00879 -0.32% 0.41% 0.51% 2.49% 4.11% 2026-09-18
JODKMF 603.667 1.763 -0.29% 0.71% 0.48% 1.88% 2.49% 2026-09-18
JPYKMF 2.72836 0.02370 -0.86% -1.34% 1.86% 1.80% -3.98% 2026-09-18
KESKMF 3.30502 0.00837 -0.25% 0.63% 0.48% 1.48% 2.25% 2026-09-18
KGSKMF 4.89423 0.01429 -0.29% 0.71% 0.48% 1.87% 2.49% 2026-09-18
KHRKMF 0.10557 0.00034 -0.32% 0.63% 0.23% 0.74% 1.29% 2026-09-18
KRWKMF 0.30828 0.00264 -0.85% -2.08% 2.26% 5.71% 2.48% 2026-09-18
KYDKMF 518.731 1.511 0.29% 1.24% 0.93% 2.63% 3.53% 2026-09-17
KZTKMF 0.95597 0.00712 -0.74% 1.31% 3.71% 15.46% 23.84% 2026-09-18
LAKKMF 0.0190930 0.0000626 -0.33% 0.74% 0.95% -1.74% -1.01% 2026-09-18
LBPKMF 0.00478 0.00002 -0.33% 0.67% 0.45% 1.84% 2.45% 2026-09-18
LKRKMF 1.29278 0.00077 -0.06% -0.10% 0.76% -4.64% -6.45% 2026-09-18
LNKKMF 5294.3 403.9 8.26% 7.95% 18.49% 3.43% -46.36% 2026-09-18
LRDKMF 2.49564 0.02878 1.17% 2.32% 5.62% 5.21% 6.18% 2026-09-17
LSLKMF 26.2554 0.1622 -0.61% 0.10% 0.22% 3.45% 9.08% 2026-09-18
LTCKMF 24505.6 1,347.3 5.82% 8.28% 24.07% -24.03% -48.90% 2026-09-18
LUNKMF 0.021 0.000 0.83% -16.02% -15.56% 1.77% 2.33% 2026-09-14
LYDKMF 67.3570 0.2254 -0.33% 0.24% 0.79% -13.17% -13.01% 2026-09-18
MADKMF 44.9755 0.1926 -0.43% -0.80% -1.37% -2.43% -2.92% 2026-09-18
MDLKMF 24.4571 0.1135 -0.46% -1.14% -1.53% -2.55% -3.66% 2026-09-18
MGAKMF 0.09869 0.00063 0.65% 0.44% -0.25% 7.83% 4.27% 2026-09-18
MKDKMF 7.97095 0.03745 -0.47% -0.66% -0.55% -0.59% 0.24% 2026-09-18
MMKKMF 0.20442 0.00060 -0.29% 0.71% 0.48% 1.88% 2.49% 2026-09-18
MNTKMF 0.11892 0.00035 -0.29% 0.61% 0.43% 0.77% 2.43% 2026-09-18
MOPKMF 52.9375 0.1579 -0.30% 0.63% 0.45% 1.10% 1.60% 2026-09-18
MTCKMF 42.89 0.79 1.88% 9.66% 22.85% 1.59% -60.63% 2026-09-18
MURKMF 8.99727 0.00924 -0.10% -0.86% -0.72% -0.95% -2.49% 2026-09-18
MVRKMF 27.6843 0.0809 -0.29% 0.71% 0.48% 1.88% 2.49% 2026-09-18
MWKKMF 0.24688 0.00072 -0.29% 0.73% 0.48% 1.88% 2.49% 2026-09-18
MXNKMF 24.8442 0.1589 -0.64% -0.78% -0.63% 6.56% 8.24% 2026-09-18
MYRKMF 104.845 0.107 0.10% 0.31% -0.10% 1.27% 5.34% 2026-09-18
MZNKMF 6.73168 0.01520 0.23% 1.23% 1.00% 1.94% 3.02% 2026-09-18
NADKMF 26.2638 0.1386 -0.52% 0.14% 0.26% 3.50% 9.08% 2026-09-18
NGNKMF 0.32138 0.00114 -0.35% 0.08% 1.87% 10.59% 15.07% 2026-09-18
NIOKMF 11.6275 0.0369 -0.32% 0.68% 0.46% 1.85% 2.46% 2026-09-18
NOKKMF 45.4951 0.0598 -0.13% -0.53% 0.19% 9.26% 7.54% 2026-09-18
NPRKMF 2.79067 0.00583 -0.21% 0.27% 0.30% -4.48% -5.77% 2026-09-18