Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
십자가
가격
일
%
주간
매월
YoY
날짜
USDKMF
472.760
0.000
0.00%
1.16%
3.01%
13.78%
2022-07-05
EURKMF
494.384
1.484
0.30%
0.47%
-0.01%
0.36%
2022-07-04
GBPKMF
574.678
2.974
0.52%
0.38%
-0.65%
0.07%
2022-07-04
AUDKMF
323.874
1.631
0.51%
0.03%
-3.09%
3.65%
2022-07-04
NZDKMF
293.660
0.265
0.09%
-0.29%
-2.67%
0.61%
2022-07-04
OMRKMF
1231.15
2.24
0.18%
1.62%
3.02%
14.14%
2022-07-04
PABKMF
472.760
0.640
-0.14%
1.06%
2.97%
14.15%
2022-07-01
PENKMF
123.795
0.430
0.35%
0.02%
-0.62%
15.99%
2022-07-04
PGKKMF
134.172
1.524
1.15%
1.08%
2.99%
13.75%
2022-07-01
PHPKMF
8.59095
0.01403
0.16%
1.09%
-1.42%
1.60%
2022-07-04
PKRKMF
2.31178
0.00000
0.00%
2.99%
0.05%
-11.92%
2022-07-04
PLNKMF
104.565
0.703
-0.67%
-0.52%
-3.23%
-4.25%
2022-07-04
PYGKMF
0.0690509
0.0000650
-0.09%
1.63%
2.71%
12.65%
2022-07-04
QARKMF
129.879
0.763
0.59%
1.35%
2.78%
15.29%
2022-07-04
RONKMF
99.747
0.013
0.01%
0.09%
-0.37%
-0.24%
2022-07-04
RSDKMF
4.20082
0.00149
-0.04%
0.06%
-0.38%
0.22%
2022-07-04
RUBKMF
8.83664
0.34317
-3.74%
-3.57%
16.95%
55.57%
2022-07-04
RWFKMF
0.46608
0.00000
0.00%
1.22%
2.54%
12.49%
2022-07-04
SARKMF
125.979
0.010
-0.01%
1.34%
2.73%
13.80%
2022-07-04
SCRKMF
36.4250
0.3228
-0.88%
2.01%
8.14%
28.98%
2022-07-04
SDGKMF
0.83637
0.00000
0.00%
1.31%
-19.06%
-9.12%
2022-07-04
SEKKMF
45.7131
0.1984
-0.43%
-0.70%
-3.62%
-5.94%
2022-07-04
SGDKMF
338.721
0.116
0.03%
0.61%
0.95%
9.87%
2022-07-04
SLLKMF
0.0363047
0.0004216
1.17%
1.96%
2.49%
-11.02%
2022-07-04
SOLKMF
16381.1340
680.7744
4.34%
-17.33%
-12.80%
15.81%
2022-07-04
SOSKMF
0.82219
0.00000
0.00%
1.35%
2.78%
13.87%
2022-07-04
SRDKMF
21.2754
0.0086
-0.04%
0.26%
-2.29%
6.97%
2022-07-04
SSPKMF
0.95930
0.00000
0.00%
0.23%
-2.75%
-59.49%
2022-07-04
STDKMF
20.1165
0.4383
-2.13%
0.08%
-0.33%
0.02%
2022-07-04
SVCKMF
54.0309
0.0000
0.00%
1.35%
2.78%
13.87%
2022-07-04
SYPKMF
0.18828
0.00000
0.00%
1.35%
2.78%
13.83%
2022-07-04
SZLKMF
28.9527
0.0859
0.30%
-1.95%
-2.57%
-0.62%
2022-07-04
THBKMF
13.2389
0.0521
-0.39%
0.61%
-1.42%
2.49%
2022-07-04
TJSKMF
47.9959
0.2449
-0.51%
0.84%
18.33%
30.75%
2022-07-04
TMTKMF
135.461
0.000
0.00%
1.35%
2.78%
13.87%
2022-07-04
TNDKMF
152.607
0.069
-0.05%
0.43%
0.09%
1.86%
2022-07-04
TRYKMF
28.1460
0.1432
-0.51%
1.98%
0.75%
-41.16%
2022-07-04
TTDKMF
70.0064
0.0000
0.00%
1.56%
2.44%
13.47%
2022-07-04
TWDKMF
15.9093
0.0427
0.27%
1.28%
1.00%
6.89%
2022-07-04
TZSKMF
0.20308
0.00009
-0.04%
1.35%
2.60%
13.19%
2022-07-04
UAHKMF
16.1627
0.0000
0.00%
2.36%
2.78%
6.47%
2022-07-04
UGXKMF
0.12658
0.00020
0.16%
1.62%
2.64%
8.21%
2022-07-04
UNIKMF
2388.8563
103.3973
4.52%
-6.25%
-1.92%
-68.43%
2022-07-04
URYKMF
11.9777
0.0844
0.71%
1.99%
4.24%
25.99%
2022-07-04
USCKMF
472.5851
0.0425
-0.01%
1.27%
2.74%
13.83%
2022-07-04
FJDKMF
215.052
1.891
0.89%
0.75%
1.05%
7.53%
2022-07-01
USTKMF
472.1927
0.0000
0.00%
1.32%
2.73%
13.71%
2022-07-04
UZSKMF
0.0437133
0.0001212
0.28%
1.54%
4.44%
11.70%
2022-07-04
VNDKMF
0.0202597
0.0000304
-0.15%
0.97%
2.16%
12.23%
2022-07-04
XAFKMF
0.75113
0.00059
-0.08%
0.06%
-0.35%
-0.49%
2022-07-04
XLMKMF
51.9894
0.0236
-0.05%
-13.36%
-20.93%
-52.40%
2022-07-04
XMRKMF
57237.0532
2,953.9605
5.44%
-3.17%
-38.17%
-34.75%
2022-07-04
XOFKMF
0.75732
0.00000
0.00%
0.66%
0.56%
0.56%
2022-07-04
XPFKMF
4.14012
0.00254
-0.06%
0.06%
-0.34%
0.15%
2022-07-04
XRPKMF
153.661
4.033
2.70%
-9.05%
-17.51%
-43.68%
2022-07-04
YERKMF
1.89127
0.00008
0.00%
1.36%
2.78%
12.45%
2022-07-04
ZARKMF
28.9003
0.0661
0.23%
-2.11%
-2.80%
-0.80%
2022-07-04
ADAKMF
211.6168
1.7634
-0.83%
-9.74%
-21.69%
-63.46%
2022-07-04
AEDKMF
128.723
0.004
0.00%
1.35%
2.78%
13.87%
2022-07-04
AFNKMF
5.39496
0.00000
0.00%
3.09%
4.26%
2.66%
2022-07-04
ALGKMF
144.4896
0.9739
-0.67%
-11.96%
-20.45%
-58.82%
2022-07-04
ALLKMF
4.15066
0.00036
0.01%
0.37%
1.07%
3.01%
2022-07-04
AMDKMF
1.17514
0.01343
1.16%
2.68%
13.60%
39.97%
2022-07-04
AOAKMF
1.13100
0.00000
0.00%
1.60%
1.78%
76.70%
2022-07-04
ARSKMF
3.76851
0.01233
-0.33%
-0.05%
-1.35%
-12.87%
2022-07-01
ATMKMF
3781.0872
90.2972
-2.33%
-2.78%
-14.65%
-22.86%
2022-07-04
AVXKMF
7947.7669
281.6042
3.67%
-17.77%
-29.99%
-85.23%
2022-07-04
AZNKMF
279.244
0.000
0.00%
1.35%
2.78%
13.87%
2022-07-04
BCHKMF
48708.4628
612.9002
1.27%
-9.23%
-43.92%
-76.38%
2022-07-04
BDTKMF
5.06167
0.00271
0.05%
0.23%
-1.98%
3.15%
2022-07-04
BGNKMF
252.219
0.952
0.38%
0.08%
-0.23%
0.14%
2022-07-04
BHDKMF
1254.01
0.33
-0.03%
1.35%
2.78%
13.87%
2022-07-04
BIFKMF
0.23445
0.00000
0.00%
1.29%
2.55%
10.68%
2022-07-04
BIHKMF
252.367
0.296
0.12%
0.22%
-0.17%
0.16%
2022-07-04
BNBKMF
102683.4720
425.4887
-0.41%
-8.88%
-27.03%
-41.79%
2022-07-04
BNDKMF
338.387
0.218
-0.06%
0.51%
0.79%
9.78%
2022-07-04
BOBKMF
69.4214
0.0000
0.00%
1.20%
2.78%
14.21%
2022-07-04
BRLKMF
88.6813
1.3838
-1.54%
-0.35%
-7.53%
8.03%
2022-07-01
BSDKMF
472.760
0.000
0.00%
1.35%
2.78%
13.87%
2022-07-04
BTCKMF
9091094
83,759
-0.91%
-7.94%
-34.58%
-35.22%
2022-07-04
BWPKMF
38.1517
0.0470
0.12%
-0.86%
-0.90%
0.10%
2022-07-04
BYRKMF
142.608
0.000
0.00%
1.32%
2.75%
-12.75%
2022-07-04
CADKMF
367.990
1.025
0.28%
1.71%
0.60%
9.19%
2022-07-04
CDFKMF
0.23696
0.00000
0.00%
1.35%
2.78%
13.12%
2022-07-04
CHFKMF
492.864
0.046
0.01%
1.20%
2.63%
9.32%
2022-07-04
CLPKMF
0.50696
0.00035
-0.07%
-0.36%
-10.44%
-10.39%
2022-07-04
CNYKMF
70.7010
0.1050
0.15%
1.29%
2.36%
10.23%
2022-07-04
COPKMF
0.11285
0.00017
0.16%
-0.05%
-7.64%
1.64%
2022-07-04
CRCKMF
0.68908
0.00000
0.00%
1.91%
2.10%
2.61%
2022-07-04
CUCKMF
19.6983
0.0267
-0.14%
1.06%
2.97%
14.15%
2022-07-01
CVEKMF
4.48326
0.01230
0.28%
0.38%
-0.02%
0.32%
2022-07-04
CZKKMF
19.9755
0.0480
0.24%
0.31%
-0.33%
3.64%
2022-07-04
DAIKMF
472.6276
0.0709
0.02%
1.33%
2.77%
13.71%
2022-07-04
DJFKMF
2.66344
0.00000
0.00%
1.35%
2.78%
13.87%
2022-07-04
DKKKMF
66.4685
0.1934
0.29%
0.45%
0.00%
0.34%
2022-07-04
DOPKMF
8.63962
0.00790
-0.09%
0.57%
3.38%
18.55%
2022-07-04
DOTKMF
3223.2304
8.1315
0.25%
-16.57%
-29.03%
-49.28%
2022-07-04
DZDKMF
3.23946
0.00253
-0.08%
1.04%
1.61%
4.49%
2022-07-04
EGPKMF
25.0934
0.1070
-0.42%
0.63%
1.55%
-5.12%
2022-07-04
ERNKMF
31.5173
0.0000
0.00%
1.35%
2.78%
13.87%
2022-07-04
ETBKMF
9.09080
0.00082
-0.01%
1.18%
2.00%
-4.21%
2022-07-04
ETHKMF
511384
6,841
1.36%
-9.96%
-38.97%
-42.83%
2022-07-04
GELKMF
167.645
0.592
0.35%
4.59%
7.52%
26.39%
2022-07-04
GHSKMF
59.8430
0.3812
-0.63%
0.07%
-0.47%
-15.53%
2022-07-04
GMDKMF
8.73863
0.01618
-0.18%
1.07%
2.21%
7.35%
2022-07-04
GNFKMF
0.0547113
0.0000253
0.05%
1.43%
2.79%
28.66%
2022-07-04
GTQKMF
61.0407
0.0000
0.00%
1.35%
2.05%
13.80%
2022-07-04
GYDKMF
2.27310
0.00308
-0.14%
1.16%
2.97%
14.15%
2022-07-01
HKDKMF
60.2537
0.0026
0.00%
1.39%
2.77%
12.70%
2022-07-04
HNLKMF
19.4044
0.0000
0.00%
1.29%
2.72%
11.21%
2022-07-04
HRVKMF
65.6347
0.1582
0.24%
0.32%
-0.05%
-0.25%
2022-07-04
HTGKMF
4.18110
0.02184
-0.52%
0.39%
-0.01%
-7.35%
2022-07-04
HUFKMF
1.23088
0.00251
-0.20%
0.31%
-1.84%
-12.13%
2022-07-04
IDRKMF
0.0315910
0.0000635
-0.20%
0.54%
-0.55%
10.56%
2022-07-04
ILSKMF
134.774
0.609
0.45%
-1.53%
-2.59%
5.98%
2022-07-04
INRKMF
5.99105
0.00131
0.02%
0.48%
0.79%
7.52%
2022-07-04
IQDKMF
0.32414
0.00000
0.00%
1.35%
2.78%
13.83%
2022-07-04
IRRKMF
0.0112562
0.0000000
0.00%
1.35%
2.78%
13.87%
2022-07-04
ISKKMF
3.55165
0.00799
0.23%
0.65%
-1.62%
5.94%
2022-07-04
JMDKMF
3.16164
0.00428
-0.14%
1.63%
5.35%
13.74%
2022-07-01
JODKMF
667.740
0.000
0.00%
1.35%
2.78%
13.87%
2022-07-04
JPYKMF
3.48839
0.00738
-0.21%
1.09%
-1.45%
-6.72%
2022-07-04
KESKMF
4.01154
0.00170
-0.04%
1.18%
1.82%
4.21%
2022-07-04
KGSKMF
5.94667
0.00000
0.00%
0.72%
2.84%
21.43%
2022-07-04
KHRKMF
0.11633
0.00003
-0.02%
1.18%
2.45%
13.84%
2022-07-04
KRWKMF
0.36578
0.00174
0.48%
1.07%
-1.37%
-0.40%
2022-07-04
KYDKMF
573.042
0.000
0.00%
1.35%
2.78%
13.87%
2022-07-04
KZTKMF
1.01127
0.00741
-0.73%
1.24%
-4.41%
3.87%
2022-07-04
LAKKMF
0.0315131
0.0000021
-0.01%
0.33%
-4.74%
-28.22%
2022-07-04
LBPKMF
0.31398
0.00000
0.00%
1.44%
2.77%
13.87%
2022-07-04
LKRKMF
1.31688
0.01110
-0.84%
0.79%
1.49%
-36.88%
2022-07-04
LNKKMF
2944.3729
37.1306
1.28%
-13.79%
-11.07%
-61.20%
2022-07-04
LRDKMF
3.13086
0.00424
-0.14%
0.39%
2.63%
28.96%
2022-07-01
LSLKMF
28.9898
0.1124
0.39%
-1.87%
-2.48%
-0.53%
2022-07-04
LTCKMF
24318.8
28.4
-0.12%
-5.84%
-17.95%
-57.23%
2022-07-04
LUNKMF
0.0615
0.0000
0.00%
46.88%
33.61%
-100.00%
2022-07-04
LYDKMF
98.0911
0.0000
0.00%
1.00%
1.61%
6.48%
2022-07-04
MADKMF
47.0942
0.0253
0.05%
1.20%
0.68%
1.23%
2022-07-04
MDLKMF
24.8168
0.0000
0.00%
1.88%
2.40%
7.44%
2022-07-04
MGAKMF
0.11627
0.00003
-0.02%
0.70%
0.99%
9.17%
2022-07-04
MKDKMF
8.02785
0.03394
0.42%
0.06%
0.20%
0.49%
2022-07-04
MMKKMF
0.25555
0.00000
0.00%
1.35%
2.78%
1.07%
2022-07-04
MNTKMF
0.15153
0.00021
-0.14%
0.57%
2.31%
2.99%
2022-07-01
MOPKMF
58.5027
0.0072
0.01%
1.39%
2.77%
12.70%
2022-07-04
MTCKMF
222.5234
3.3897
1.55%
-21.07%
-21.81%
-51.36%
2022-07-04
MURKMF
10.36073
0.01820
-0.18%
-0.49%
-2.13%
7.18%
2022-07-04
MVRKMF
30.6589
0.0000
0.00%
1.35%
2.78%
13.87%
2022-07-04
MWKKMF
0.46847
0.00346
0.74%
1.64%
2.78%
-9.99%
2022-07-04
MXNKMF
23.3078
0.0372
-0.16%
-0.81%
-0.97%
11.02%
2022-07-04
MYRKMF
107.178
0.122
-0.11%
1.10%
2.27%
7.44%
2022-07-04
MZNKMF
7.48038
0.00000
0.00%
1.35%
2.78%
13.24%
2022-07-04
NADKMF
28.9114
0.0324
-0.11%
-2.07%
-2.94%
-0.79%
2022-07-04
NGNKMF
1.13981
0.00000
0.00%
1.28%
2.73%
12.84%
2022-07-04
NIOKMF
13.2389
0.0000
0.00%
1.35%
2.75%
11.13%
2022-07-04
NOKKMF
47.9486
0.3259
0.68%
1.17%
-2.33%
-0.76%
2022-07-04
NPRKMF
3.74256
0.00444
0.12%
0.57%
1.03%
7.80%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.