가격 %일 %년 날짜
KMFJPY 0.34860 0.00487 1.42% -1.50% 2025-07-07
XAFJPY 0.26017 0.00577 2.27% -2.05% 2025-07-07
KMFCNY 0.0171659 0.0001162 0.68% 7.09% 2025-07-07
XAFCNY 0.0128270 0.0002081 1.65% 6.83% 2025-07-07
KMFCHF 0.00190694 0.00001514 0.80% -3.46% 2025-07-07
XAFCHF 0.00142493 0.00002477 1.77% -3.85% 2025-07-07
KMFCAD 0.00326462 0.00003000 0.93% 8.86% 2025-07-07
XAFCAD 0.00243943 0.00004542 1.90% 8.84% 2025-07-07
KMFBRL 0.0130335 0.0001280 0.99% 8.52% 2025-07-07
KMFAUD 0.00367397 0.00003772 1.04% 12.59% 2025-07-07
KMFEUR 0.00203918 0.00001694 0.84% 0.38% 2025-07-07
KMFGBP 0.00175448 0.00001054 0.60% 2.19% 2025-07-07
KMFNZD 0.00398014 0.00004824 1.23% 10.90% 2025-07-07
KMFUSD 0.00239234 0.00001213 0.51% 8.73% 2025-07-07
XAFAUD 0.00274489 0.00005363 1.99% 12.13% 2025-07-07
XAFEUR 0.00152374 0.00002704 1.81% 0.06% 2025-07-07
XAFGBP 0.00131125 0.00002052 1.59% 1.60% 2025-07-07
XAFNZD 0.00297409 0.00006401 2.20% 10.43% 2025-07-07
XAFUSD 0.00178764 -0.00000798 -0.44% 8.59% 2025-07-07
XAFBRL 0.00972425 0.00015896 1.66% 6.67% 2025-07-03
XAFKMF 0.75145 0.01269 1.72% 0.35% 2025-07-03