Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
JPYKMF - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
KMFCHF
0.0022
-0.00001
-0.31%
0.21%
2021-04-13
KMFCAD
0.0030
-0.00001
-0.36%
-7.48%
2021-04-13
JPYAUD
0.0120
0.00001
0.11%
-21.90%
2021-04-13
JPYCAD
0.0115
0.00001
0.08%
-12.00%
2021-04-13
JPYCHF
0.0084
0.00001
0.10%
-4.71%
2021-04-13
JPYEUR
0.0077
-0.000001
-0.02%
-8.43%
2021-04-13
JPYGBP
0.0067
0.00002
0.32%
-14.28%
2021-04-13
JPYNZD
0.0130
0.000004
0.03%
-17.26%
2021-04-13
KMFAUD
0.0032
-0.00001
-0.29%
-17.83%
2021-04-13
KMFEUR
0.0020
-0.00001
-0.43%
-3.71%
2021-04-13
KMFGBP
0.0018
-0.000002
-0.10%
-9.86%
2021-04-13
KMFNZD
0.0034
-0.00001
-0.39%
-12.99%
2021-04-13
KMFUSD
0.0024
-0.000003
-0.13%
6.92%
2021-04-13
JPYAED
JPYAFN
JPYALL
JPYAMD
JPYAOA
JPYARS
JPYAUD
JPYAWG
JPYAZN
JPYBAM
JPYBBD
JPYBDT
JPYBGN
JPYBHD
JPYBIF
JPYBIH
JPYBMD
JPYBND
JPYBOB
JPYBRL
JPYBSD
JPYBTC
JPYBTN
JPYBWP
JPYBYR
JPYCAD
JPYCDF
JPYCHF
JPYCLP
JPYCNY
JPYCOP
JPYCRC
JPYCUC
JPYCVE
JPYCZK
JPYDJF
JPYDKK
JPYDOP
JPYDZD
JPYEGP
JPYERN
JPYETB
JPYETH
JPYEUR
JPYFJD
JPYGBP
JPYGEL
JPYGHS
JPYGIP
JPYGMD
JPYGNF
JPYGTQ
JPYGYD
JPYHKD
JPYHNL
JPYHRK
JPYHRV
JPYHTG
JPYHUF
JPYIDR
JPYILS
JPYINR
JPYIQD
JPYIRR
JPYISK
JPYJMD
JPYJOD
JPYKES
JPYKGS
JPYKHR
JPYKMF
JPYkpw
JPYKRW
JPYKWD
JPYKYD
JPYKZT
JPYLAK
JPYLBP
JPYLKR
JPYLRD
JPYLSL
JPYLTC
JPYLYD
JPYMAD
JPYMDL
JPYMGA
JPYMKD
JPYMMK
JPYMNT
JPYMOP
JPYMRO
JPYMUR
JPYMVR
JPYMWK
JPYMXN
JPYMYR
JPYMZN
JPYNAD
JPYNGN
JPYNIO
JPYNOK
JPYNPR
JPYNZD
JPYOMR
JPYPAB
JPYPEN
JPYPGK
JPYPHP
JPYPKR
JPYPLN
JPYPYG
JPYQAR
JPYRON
JPYRSD
JPYRUB
JPYRWF
JPYSAR
JPYSBD
JPYSCR
JPYSDG
JPYSEK
JPYSGD
JPYSLL
JPYSOS
JPYSRB
JPYSRD
JPYSSP
JPYSTD
JPYSVC
JPYSYP
JPYSZL
JPYTHB
JPYTJS
JPYTMT
JPYTND
JPYTRY
JPYTTD
JPYTWD
JPYTZS
JPYUAH
JPYUGX
JPYURY
JPYUSD
JPYUZS
JPYVES
JPYVND
JPYVUV
JPYXAF
JPYXCD
JPYXDR
JPYXOF
JPYXPF
JPYXRP
JPYYER
JPYZAR
JPYZMW
KMFAED
KMFAFN
KMFALL
KMFAMD
KMFAOA
KMFARS
KMFAUD
KMFAWG
KMFAZN
KMFBAM
KMFBBD
KMFBDT
KMFBGN
KMFBHD
KMFBIF
KMFBIH
KMFBMD
KMFBND
KMFBOB
KMFBRL
KMFBSD
KMFBTC
KMFBTN
KMFBWP
KMFBYR
KMFCAD
KMFCDF
KMFCHF
KMFCLP
KMFCNY
KMFCOP
KMFCRC
KMFCUC
KMFCVE
KMFCZK
KMFDJF
KMFDKK
KMFDOP
KMFDZD
KMFEGP
KMFERN
KMFETB
KMFETH
KMFEUR
KMFFJD
KMFGBP
KMFGEL
KMFGHS
KMFGIP
KMFGMD
KMFGNF
KMFGTQ
KMFGYD
KMFHKD
KMFHNL
KMFHRK
KMFHRV
KMFHTG
KMFHUF
KMFIDR
KMFILS
KMFINR
KMFIQD
KMFIRR
KMFISK
KMFJMD
KMFJOD
KMFKES
KMFKGS
KMFKHR
KMFKMF
KMFkpw
KMFKRW
KMFKWD
KMFKYD
KMFKZT
KMFLAK
KMFLBP
KMFLKR
KMFLRD
KMFLSL
KMFLTC
KMFLYD
KMFMAD
KMFMDL
KMFMGA
KMFMKD
KMFMMK
KMFMNT
KMFMOP
KMFMRO
KMFMUR
KMFMVR
KMFMWK
KMFMXN
KMFMYR
KMFMZN
KMFNAD
KMFNGN
KMFNIO
KMFNOK
KMFNPR
KMFNZD
KMFOMR
KMFPAB
KMFPEN
KMFPGK
KMFPHP
KMFPKR
KMFPLN
KMFPYG
KMFQAR
KMFRON
KMFRSD
KMFRUB
KMFRWF
KMFSAR
KMFSBD
KMFSCR
KMFSDG
KMFSEK
KMFSGD
KMFSLL
KMFSOS
KMFSRB
KMFSRD
KMFSSP
KMFSTD
KMFSVC
KMFSYP
KMFSZL
KMFTHB
KMFTJS
KMFTMT
KMFTND
KMFTRY
KMFTTD
KMFTWD
KMFTZS
KMFUAH
KMFUGX
KMFURY
KMFUSD
KMFUZS
KMFVES
KMFVND
KMFVUV
KMFXAF
KMFXCD
KMFXDR
KMFXOF
KMFXPF
KMFXRP
KMFYER
KMFZAR
KMFZMW
AEDJPY
AFNJPY
ALLJPY
AMDJPY
AOAJPY
ARSJPY
AUDJPY
AWGJPY
AZNJPY
BAMJPY
BBDJPY
BDTJPY
BGNJPY
BHDJPY
BIFJPY
BIHJPY
BMDJPY
BNDJPY
BOBJPY
BRLJPY
BSDJPY
BTCJPY
BTNJPY
BWPJPY
BYRJPY
CADJPY
CDFJPY
CHFJPY
CLPJPY
CNYJPY
COPJPY
CRCJPY
CUCJPY
CVEJPY
CZKJPY
DJFJPY
DKKJPY
DOPJPY
DZDJPY
EGPJPY
ERNJPY
ETBJPY
ETHJPY
EURJPY
FJDJPY
GBPJPY
GELJPY
GHSJPY
GIPJPY
GMDJPY
GNFJPY
GTQJPY
GYDJPY
HKDJPY
HNLJPY
HRKJPY
HRVJPY
HTGJPY
HUFJPY
IDRJPY
ILSJPY
INRJPY
IQDJPY
IRRJPY
ISKJPY
JMDJPY
JODJPY
KESJPY
KGSJPY
KHRJPY
KMFJPY
kpwJPY
KRWJPY
KWDJPY
KYDJPY
KZTJPY
LAKJPY
LBPJPY
LKRJPY
LRDJPY
LSLJPY
LTCJPY
LYDJPY
MADJPY
MDLJPY
MGAJPY
MKDJPY
MMKJPY
MNTJPY
MOPJPY
MROJPY
MURJPY
MVRJPY
MWKJPY
MXNJPY
MYRJPY
MZNJPY
NADJPY
NGNJPY
NIOJPY
NOKJPY
NPRJPY
NZDJPY
OMRJPY
PABJPY
PENJPY
PGKJPY
PHPJPY
PKRJPY
PLNJPY
PYGJPY
QARJPY
RONJPY
RSDJPY
RUBJPY
RWFJPY
SARJPY
SBDJPY
SCRJPY
SDGJPY
SEKJPY
SGDJPY
SLLJPY
SOSJPY
SRBJPY
SRDJPY
SSPJPY
STDJPY
SVCJPY
SYPJPY
SZLJPY
THBJPY
TJSJPY
TMTJPY
TNDJPY
TRYJPY
TTDJPY
TWDJPY
TZSJPY
UAHJPY
UGXJPY
URYJPY
USDJPY
UZSJPY
VESJPY
VNDJPY
VUVJPY
XAFJPY
XCDJPY
XDRJPY
XOFJPY
XPFJPY
XRPJPY
YERJPY
ZARJPY
ZMWJPY
AEDKMF
AFNKMF
ALLKMF
AMDKMF
AOAKMF
ARSKMF
AUDKMF
AWGKMF
AZNKMF
BAMKMF
BBDKMF
BDTKMF
BGNKMF
BHDKMF
BIFKMF
BIHKMF
BMDKMF
BNDKMF
BOBKMF
BRLKMF
BSDKMF
BTCKMF
BTNKMF
BWPKMF
BYRKMF
CADKMF
CDFKMF
CHFKMF
CLPKMF
CNYKMF
COPKMF
CRCKMF
CUCKMF
CVEKMF
CZKKMF
DJFKMF
DKKKMF
DOPKMF
DZDKMF
EGPKMF
ERNKMF
ETBKMF
ETHKMF
EURKMF
FJDKMF
GBPKMF
GELKMF
GHSKMF
GIPKMF
GMDKMF
GNFKMF
GTQKMF
GYDKMF
HKDKMF
HNLKMF
HRKKMF
HRVKMF
HTGKMF
HUFKMF
IDRKMF
ILSKMF
INRKMF
IQDKMF
IRRKMF
ISKKMF
JMDKMF
JODKMF
KESKMF
KGSKMF
KHRKMF
KMFKMF
kpwKMF
KRWKMF
KWDKMF
KYDKMF
KZTKMF
LAKKMF
LBPKMF
LKRKMF
LRDKMF
LSLKMF
LTCKMF
LYDKMF
MADKMF
MDLKMF
MGAKMF
MKDKMF
MMKKMF
MNTKMF
MOPKMF
MROKMF
MURKMF
MVRKMF
MWKKMF
MXNKMF
MYRKMF
MZNKMF
NADKMF
NGNKMF
NIOKMF
NOKKMF
NPRKMF
NZDKMF
OMRKMF
PABKMF
PENKMF
PGKKMF
PHPKMF
PKRKMF
PLNKMF
PYGKMF
QARKMF
RONKMF
RSDKMF
RUBKMF
RWFKMF
SARKMF
SBDKMF
SCRKMF
SDGKMF
SEKKMF
SGDKMF
SLLKMF
SOSKMF
SRBKMF
SRDKMF
SSPKMF
STDKMF
SVCKMF
SYPKMF
SZLKMF
THBKMF
TJSKMF
TMTKMF
TNDKMF
TRYKMF
TTDKMF
TWDKMF
TZSKMF
UAHKMF
UGXKMF
URYKMF
USDKMF
UZSKMF
VESKMF
VNDKMF
VUVKMF
XAFKMF
XCDKMF
XDRKMF
XOFKMF
XPFKMF
XRPKMF
YERKMF
ZARKMF
ZMWKMF
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19557
0.0006
0.05%
GBPUSD
1.37801
0.0026
0.19%
AUDUSD
0.76759
0.0030
0.39%
NZDUSD
0.70903
0.0029
0.41%
USDJPY
109.01
0.0060
0.01%
USDCNY
6.54232
0.0004
-0.01%
USDCHF
0.92068
0.0001
-0.01%
USDCAD
1.25612
0.0023
0.18%
USDMXN
20.1135
0.0299
0.15%
USDINR
75.1790
0.0810
-0.11%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6703
0.2297
-0.30%
DXY
91.789
0.0630
-0.07%
BTCUSD
64,419.17
855
1.34%
[+]
실제
Chg
%Chg
Dow Jones
33,671
7
-0.02%
S&P 500
4,142
1
0.01%
NASDAQ 100 CFD
13,980
7
-0.05%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,889
2
-0.02%
DAX
15,218
17
-0.11%
CAC 40
6,197
13
0.20%
FTSE MIB
24,485
115
-0.47%
IBEX 35
8,512
13
-0.15%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,560
34
0.95%
TSX
19,204
2
0.01%
[+]
실제
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
실제
Chg
%Chg
Crude Oil
60.8800
0.70
1.16%
Brent
64.3900
0.72
1.13%
Natural gas
2.6350
0.02
0.65%
Gasoline
1.9797
0.00
0.20%
Heating oil
1.8397
0.03
1.39%
Gold
1,744.97
1.14
0.07%
Silver
25.468
0.14
0.54%
Copper
4.0800
0.03
0.78%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.2500
5.50
0.87%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
실제
Chg
%Chg
US
1.64
0.013
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.012
0.01%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Sweden
0.36
0.001
0.00%
[+]