SVCKMF - 환율



가격 일 %일 %년 날짜
KMFJPY 0.34274 -0.00048 -0.14% -2.01% 2025-07-01
SVCJPY 16.4186 -0.0074 -0.04% -11.05% 2025-07-01
KMFCNY 0.0170796 -0.0000004 -0.002% 7.60% 2025-07-01
SVCCNY 0.81803 0.00059 0.07% -2.01% 2025-07-01
KMFCHF 0.00189031 -0.00000186 -0.10% -3.26% 2025-07-01
SVCCHF 0.09054 -0.00002 -0.02% -12.28% 2025-07-01
KMFCAD 0.00324661 -0.00000074 -0.02% 9.15% 2025-07-01
SVCCAD 0.15556 0.00014 0.09% -0.92% 2025-07-01
KMFAUD 0.00362771 -0.00000149 -0.04% 11.26% 2025-07-01
KMFEUR 0.00202410 -0.00000082 -0.04% -0.29% 2025-07-01
KMFGBP 0.00173741 -0.00000076 -0.04% 1.03% 2025-07-01
KMFNZD 0.00391611 -0.00000212 -0.05% 9.68% 2025-07-01
KMFUSD 0.00238663 0 0% 9.75% 2025-07-01
SVCAUD 0.17398 0.00029 0.17% 1.30% 2025-07-01
SVCEUR 0.09694 0.00003 0.03% -8.92% 2025-07-01
SVCGBP 0.0831761 -0.0000120 -0.01% -7.97% 2025-07-01
SVCNZD 0.18773 0.00020 0.11% -0.39% 2025-07-01
SVCUSD 0.11428 0.00006 0.05% 0.001% 2025-07-01
SVCBRL 0.62039 -0.00630 -1.00% -2.95% 2025-06-30
KMFBRL 0.0130471 0.0000020 0.02% 7.25% 2025-06-27
SVCKMF 48.0324 -0.0292 -0.06% -8.60% 2025-06-27