EURKMF - 주가

차트
Quotes

환율

490.75

매일 변경:

-0.1808 -0.04%

매년:

-0.34%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6617		0.0025	0.15%	2.65%	2020-10-30
EURCAD	1.5569		0.0018	0.12%	5.98%	2020-10-30
EURCHF	1.0684		-0.0005	-0.05%	-2.92%	2020-10-30
EURGBP	0.9035		0.0005	0.05%	4.75%	2020-10-30
EURJPY	121.8600		-0.2290	-0.19%	1.14%	2020-10-30
EURNZD	1.7637		0.0023	0.13%	1.41%	2020-10-30
EURBRL	6.7455		-0.0025	-0.04%	50.59%	2020-10-30
EURCNY	7.8204		-0.0095	-0.12%	-0.53%	2020-10-30
EURINR	86.8604		0.0201	0.02%	9.75%	2020-10-30
EURKMF	490.7469		-0.1808	-0.04%	-0.34%	2020-10-30
USDKMF	420.4300		0	0%	-4.80%	2020-10-30
AUDKMF	295.6674		-0.1808	-0.06%	-2.88%	2020-10-30
GBPKMF	543.4899		-0.1387	-0.03%	-4.90%	2020-10-30
KMFCAD	0.0032		-0.000001	-0.03%	6.28%	2020-10-30
KMFCHF	0.0022		0.0000004	0.02%	-2.48%	2020-10-30
KMFJPY	0.2488		0.0001	0.02%	1.70%	2020-10-30
NZDKMF	278.4382		-0.2775	-0.10%	-1.66%	2020-10-30
EURUSD	1.1681		0.0004	0.03%	4.76%	2020-10-30
KMFBRL	0.0137		0	0%	51.11%	2020-10-30
KMFCNY	0.0159		-0.000001	-0.004%	-0.01%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16805	0.0004	0.03%
GBPUSD	1.29239	0.0006	-0.05%
AUDUSD	0.70287	0.0008	-0.12%
NZDUSD	0.66221	0.0007	-0.11%
USDJPY	104.34	0.2190	-0.21%
USDCNY	6.69835	0.0068	-0.10%
USDCHF	0.91479	0.0006	-0.07%
USDCAD	1.33322	0.0014	0.11%
USDMXN	21.4018	0.0420	0.20%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.2599	0.4175	0.53%
DXY	93.876	0.0792	-0.08%
BTCUSD	13,230.89	238	-1.76%
[+]

	실제	Chg	%Chg
Dow Jones	26,209	450	-1.69%
S&P 500	3,259	51	-1.54%
NASDAQ 100	11,125	225	-1.98%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,553	29	-0.51%
DAX	11,478	120	-1.04%
CAC 40	4,538	32	-0.69%
FTSE MIB	17,688	179	-1.00%
IBEX 35	6,378	34	-0.52%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,422	328	-0.83%
MOEX	2,685	24	-0.88%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	35.9100	0.26	-0.72%
Brent	37.3000	0.35	-0.93%
Natural gas	3.3120	0.01	0.33%
Gasoline	1.0419	0.01	-0.91%
Heating oil	1.0803	0.01	-0.74%
Gold	1,872.60	5.47	0.29%
Silver	23.298	0.02	0.10%
Copper	3.0445	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	2.75	0.26%
Wheat	606.2500	2.50	0.41%
Cotton	69.66	0.16	-0.23%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	실제	Chg	%Chg
US	0.82	0.016	-0.01%
UK	0.22	0.003	0.00%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.00%
France	-0.35	0.001	-0.03%
Sweden	-0.06	0.094	0.01%
Switzerland	-0.55	0.001	0.00%
[+]