EURKMF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2068		0.0026	0.22%	11.16%	2021-04-20
USDKMF	408.8600		0	0%	-7.50%	2021-04-20
EURGBP	0.8618		0.0012	0.14%	-2.35%	2021-04-20
EURAUD	1.5475		-0.0033	-0.21%	-10.26%	2021-04-20
EURNZD	1.6721		-0.0031	-0.18%	-8.09%	2021-04-20
EURJPY	130.4680		0.2850	0.22%	11.59%	2021-04-20
EURCNY	7.8331		-0.0047	-0.06%	1.62%	2021-04-20
EURCHF	1.1029		0.0013	0.11%	4.76%	2021-04-20
EURCAD	1.5077		-0.0005	-0.03%	-2.12%	2021-04-20
EURINR	89.9997		0.6971	0.78%	9.56%	2021-04-19
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20682	0.0026	0.22%
GBPUSD	1.40037	0.0012	0.09%
AUDUSD	0.77978	0.0033	0.42%
NZDUSD	0.72171	0.0029	0.41%
USDJPY	108.11	0.0040	0.00%
USDCNY	6.49043	0.0171	-0.26%
USDCHF	0.91387	0.0010	-0.11%
USDCAD	1.24929	0.0032	-0.25%
USDMXN	19.7864	0.0279	-0.14%
USDINR	74.5390	0.3110	-0.42%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3594	0.0884	0.12%
DXY	90.898	0.1707	-0.19%
BTCUSD	54,738.58	956	-1.72%
[+]

	실제	Chg	%Chg
Dow Jones	34,191	113	0.33%
S&P 500	4,174	11	0.26%
NASDAQ 100	13,936	28	0.20%
NIKKEI 225	29,120	565	-1.90%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,027	39	-0.55%
SHANGHAI	3,488	10	0.29%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9200	0.54	0.85%
Brent	67.6600	0.61	0.91%
Natural gas	2.7480	0.00	-0.04%
Gasoline	2.0598	0.02	0.75%
Heating oil	1.9043	0.01	0.62%
Gold	1,774.29	4.98	0.28%
Silver	25.962	0.15	0.59%
Copper	4.2890	0.04	0.92%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.2500	13.50	0.93%
Wheat	653.7500	1.50	0.23%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]