ETBKMF - 환율

가격 일 %일 %년 날짜
ETBJPY 2.72140 -0.02482 -0.90% 7.23% 2024-05-01
KMFJPY 0.33616 -0.00562 -1.64% 9.08% 2024-05-01
ETBCNY 0.12691 0.00062 0.49% -0.83% 2024-05-01
KMFCNY 0.0156816 -0.0000362 -0.23% 0.50% 2024-05-01
ETBCHF 0.0160530 0.0000417 0.26% -2.59% 2024-05-01
KMFCHF 0.00198357 -0.00000913 -0.46% -1.21% 2024-05-01
ETBCAD 0.0240933 0.0001058 0.44% -4.19% 2024-05-01
KMFCAD 0.00297706 -0.00000833 -0.28% -1.93% 2024-05-01
ETBBRL 0.09048 0.00005 0.05% -1.76% 2024-05-01
KMFBRL 0.0112546 0 0% 0.64% 2024-05-01
ETBAUD 0.0269263 0.0000358 0.13% -2.83% 2024-05-01
ETBEUR 0.0163747 0.0000511 0.31% -2.42% 2024-05-01
ETBGBP 0.0140096 0.0000687 0.49% -5.39% 2024-05-01
ETBKMF 8.03897 0.00400 0.05% -2.39% 2024-05-01
ETBNZD 0.0296099 -0.0000135 -0.05% -0.42% 2024-05-01
ETBUSD 0.0175439 0.0001333 0.77% -4.95% 2024-05-01
KMFAUD 0.00332702 -0.00001967 -0.59% -1.60% 2024-05-01
KMFEUR 0.00202332 -0.00000824 -0.41% -0.94% 2024-05-01
KMFGBP 0.00173109 -0.00000395 -0.23% -3.50% 2024-05-01
KMFNZD 0.00365871 -0.00002810 -0.76% 0.66% 2024-05-01
KMFUSD 0.00216779 0.00000094 0.04% -3.29% 2024-05-01