Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CADKMF - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
CADJPY
86.8770
-0.0660
-0.08%
14.06%
2021-04-14
CADCNY
5.2087
-0.0121
-0.23%
3.99%
2021-04-14
CADCHF
0.7327
-0.0017
-0.23%
7.18%
2021-04-14
KMFCHF
0.0022
-0.00001
-0.31%
0.21%
2021-04-13
KMFCAD
0.0030
-0.00001
-0.36%
-7.48%
2021-04-13
CADAUD
1.0443
0.0007
0.07%
-11.24%
2021-04-13
CADBRL
4.5609
-0.0040
-0.09%
29.12%
2021-04-13
CADEUR
0.6678
-0.0005
-0.08%
4.07%
2021-04-13
CADGBP
0.5803
0.0014
0.24%
-2.61%
2021-04-13
CADINR
59.8680
0.1691
0.28%
13.59%
2021-04-13
CADKMF
330.1731
1.1843
0.36%
8.09%
2021-04-13
CADNZD
1.1316
-0.0003
-0.03%
-5.95%
2021-04-13
CADUSD
0.7972
-0.0003
-0.04%
15.45%
2021-04-14
KMFAUD
0.0032
-0.00001
-0.29%
-17.83%
2021-04-13
KMFEUR
0.0020
-0.00001
-0.43%
-3.71%
2021-04-13
KMFGBP
0.0018
-0.000002
-0.10%
-9.86%
2021-04-13
KMFNZD
0.0034
-0.00001
-0.39%
-12.99%
2021-04-13
KMFUSD
0.0024
-0.000003
-0.13%
6.92%
2021-04-13
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
KMFAED
KMFAFN
KMFALL
KMFAMD
KMFAOA
KMFARS
KMFAUD
KMFAWG
KMFAZN
KMFBAM
KMFBBD
KMFBDT
KMFBGN
KMFBHD
KMFBIF
KMFBIH
KMFBMD
KMFBND
KMFBOB
KMFBRL
KMFBSD
KMFBTC
KMFBTN
KMFBWP
KMFBYR
KMFCDF
KMFCHF
KMFCLP
KMFCNY
KMFCOP
KMFCRC
KMFCUC
KMFCVE
KMFCZK
KMFDJF
KMFDKK
KMFDOP
KMFDZD
KMFEGP
KMFERN
KMFETB
KMFETH
KMFEUR
KMFFJD
KMFGBP
KMFGEL
KMFGHS
KMFGIP
KMFGMD
KMFGNF
KMFGTQ
KMFGYD
KMFHKD
KMFHNL
KMFHRK
KMFHRV
KMFHTG
KMFHUF
KMFIDR
KMFILS
KMFINR
KMFIQD
KMFIRR
KMFISK
KMFJMD
KMFJOD
KMFJPY
KMFKES
KMFKGS
KMFKHR
KMFKMF
KMFkpw
KMFKRW
KMFKWD
KMFKYD
KMFKZT
KMFLAK
KMFLBP
KMFLKR
KMFLRD
KMFLSL
KMFLTC
KMFLYD
KMFMAD
KMFMDL
KMFMGA
KMFMKD
KMFMMK
KMFMNT
KMFMOP
KMFMRO
KMFMUR
KMFMVR
KMFMWK
KMFMXN
KMFMYR
KMFMZN
KMFNAD
KMFNGN
KMFNIO
KMFNOK
KMFNPR
KMFNZD
KMFOMR
KMFPAB
KMFPEN
KMFPGK
KMFPHP
KMFPKR
KMFPLN
KMFPYG
KMFQAR
KMFRON
KMFRSD
KMFRUB
KMFRWF
KMFSAR
KMFSBD
KMFSCR
KMFSDG
KMFSEK
KMFSGD
KMFSLL
KMFSOS
KMFSRB
KMFSRD
KMFSSP
KMFSTD
KMFSVC
KMFSYP
KMFSZL
KMFTHB
KMFTJS
KMFTMT
KMFTND
KMFTRY
KMFTTD
KMFTWD
KMFTZS
KMFUAH
KMFUGX
KMFURY
KMFUSD
KMFUZS
KMFVES
KMFVND
KMFVUV
KMFXAF
KMFXCD
KMFXDR
KMFXOF
KMFXPF
KMFXRP
KMFYER
KMFZAR
KMFZMW
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
AEDKMF
AFNKMF
ALLKMF
AMDKMF
AOAKMF
ARSKMF
AUDKMF
AWGKMF
AZNKMF
BAMKMF
BBDKMF
BDTKMF
BGNKMF
BHDKMF
BIFKMF
BIHKMF
BMDKMF
BNDKMF
BOBKMF
BRLKMF
BSDKMF
BTCKMF
BTNKMF
BWPKMF
BYRKMF
CDFKMF
CHFKMF
CLPKMF
CNYKMF
COPKMF
CRCKMF
CUCKMF
CVEKMF
CZKKMF
DJFKMF
DKKKMF
DOPKMF
DZDKMF
EGPKMF
ERNKMF
ETBKMF
ETHKMF
EURKMF
FJDKMF
GBPKMF
GELKMF
GHSKMF
GIPKMF
GMDKMF
GNFKMF
GTQKMF
GYDKMF
HKDKMF
HNLKMF
HRKKMF
HRVKMF
HTGKMF
HUFKMF
IDRKMF
ILSKMF
INRKMF
IQDKMF
IRRKMF
ISKKMF
JMDKMF
JODKMF
JPYKMF
KESKMF
KGSKMF
KHRKMF
KMFKMF
kpwKMF
KRWKMF
KWDKMF
KYDKMF
KZTKMF
LAKKMF
LBPKMF
LKRKMF
LRDKMF
LSLKMF
LTCKMF
LYDKMF
MADKMF
MDLKMF
MGAKMF
MKDKMF
MMKKMF
MNTKMF
MOPKMF
MROKMF
MURKMF
MVRKMF
MWKKMF
MXNKMF
MYRKMF
MZNKMF
NADKMF
NGNKMF
NIOKMF
NOKKMF
NPRKMF
NZDKMF
OMRKMF
PABKMF
PENKMF
PGKKMF
PHPKMF
PKRKMF
PLNKMF
PYGKMF
QARKMF
RONKMF
RSDKMF
RUBKMF
RWFKMF
SARKMF
SBDKMF
SCRKMF
SDGKMF
SEKKMF
SGDKMF
SLLKMF
SOSKMF
SRBKMF
SRDKMF
SSPKMF
STDKMF
SVCKMF
SYPKMF
SZLKMF
THBKMF
TJSKMF
TMTKMF
TNDKMF
TRYKMF
TTDKMF
TWDKMF
TZSKMF
UAHKMF
UGXKMF
URYKMF
USDKMF
UZSKMF
VESKMF
VNDKMF
VUVKMF
XAFKMF
XCDKMF
XDRKMF
XOFKMF
XPFKMF
XRPKMF
YERKMF
ZARKMF
ZMWKMF
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19680
0.0018
0.15%
GBPUSD
1.37988
0.0045
0.33%
AUDUSD
0.76912
0.0045
0.59%
NZDUSD
0.71155
0.0054
0.76%
USDJPY
108.97
0.0420
-0.04%
USDCNY
6.53358
0.0091
-0.14%
USDCHF
0.91921
0.0016
-0.17%
USDCAD
1.25418
0.0004
0.03%
USDMXN
20.1094
0.0258
0.13%
USDINR
75.1150
0.1450
-0.19%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6006
0.2994
-0.39%
DXY
91.694
0.1576
-0.17%
BTCUSD
64,447.47
883
1.39%
[+]
실제
Chg
%Chg
Dow Jones
33,699
22
0.06%
S&P 500
4,147
6
0.14%
NASDAQ 100 CFD
14,012
25
0.18%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,900
10
0.14%
DAX
15,236
1
0.01%
CAC 40
6,211
27
0.43%
FTSE MIB
24,521
80
-0.32%
IBEX 35
8,526
1
0.01%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,563
37
1.04%
TSX
19,204
2
0.01%
[+]
실제
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
실제
Chg
%Chg
Crude Oil
61.1600
0.98
1.63%
Brent
64.6700
1.00
1.57%
Natural gas
2.6280
0.01
0.38%
Gasoline
1.9859
0.01
0.52%
Heating oil
1.8464
0.03
1.76%
Gold
1,746.70
2.87
0.16%
Silver
25.503
0.17
0.68%
Copper
4.0990
0.05
1.25%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.5000
6.75
1.07%
Cotton
82.24
0.42
0.51%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
실제
Chg
%Chg
US
1.64
0.016
0.02%
UK
0.78
0.004
0.00%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
[+]