GYDKMF Guyanaese Dollar Comorian Franc

환율

2.1474

매일 변경:

-0.0022 -0.10%

연간 변경:

3.01%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1188		0.0055	0.49%	-1.53%	2019-12-12
GBPUSD	1.3461		0.0262	1.98%	6.37%	2019-12-12
AUDUSD	0.6932		0.0063	0.92%	-4.07%	2019-12-12
NZDUSD	0.6622		0.0040	0.61%	-3.41%	2019-12-12
USDJPY	109.5310		0.9860	0.91%	-3.60%	2019-12-12
USDCNY	6.9304		-0.0985	-1.40%	0.78%	2019-12-12
USDCHF	0.9850		0.0024	0.25%	-0.90%	2019-12-12
USDCAD	1.3157		-0.0017	-0.13%	-1.45%	2019-12-12
USDMXN	19.0152		-0.0999	-0.52%	-6.40%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7179		-0.6951	-0.71%	-0.36%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4450		-0.2248	-1.53%	1.95%	2019-12-12
USDSGD	1.3521		-0.0050	-0.37%	-1.38%	2019-12-12
USDHKD	7.8028		-0.0066	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
GYDEUR	0.0043		-0.00002	-0.35%	2.55%	2019-12-11
GYDUSD	0.0048		0	0%	0.49%	2019-12-11
KMFEUR	0.0020		0.0000002	0.01%	-0.44%	2019-12-12
KMFUSD	0.0023		0	0%	-2.45%	2019-12-12
GYDAUD	0.0070		-0.0001	-0.84%	5.71%	2019-12-11
GYDCAD	0.0064		-0.00003	-0.45%	-0.84%	2019-12-11
GYDCHF	0.0048		-0.00001	-0.19%	-0.66%	2019-12-11
GYDGBP	0.0037		-0.00002	-0.53%	-3.65%	2019-12-11
GYDJPY	0.5254		-0.0012	-0.22%	-4.00%	2019-12-11
GYDNZD	0.0074		-0.00004	-0.56%	4.67%	2019-12-11
KMFAUD	0.0033		-0.00001	-0.29%	2.33%	2019-12-12
KMFCAD	0.0030		-0.000001	-0.03%	-3.76%	2019-12-12
KMFCHF	0.0022		0.000001	0.04%	-3.53%	2019-12-12
KMFGBP	0.0017		0.000003	0.19%	-6.29%	2019-12-12
KMFJPY	0.2449		0.0002	0.09%	-6.72%	2019-12-12
KMFNZD	0.0034		-0.000002	-0.06%	1.55%	2019-12-12
GYDBRL	0.0200		-0.0001	-0.55%	6.50%	2019-12-11
GYDCNY	0.0340		0.000003	0.01%	2.71%	2019-12-11
KMFBRL	0.0093		-0.00001	-0.11%	3.27%	2019-12-12
KMFCNY	0.0159		0.00002	0.10%	-0.19%	2019-12-12
GYDKMF	2.1474		-0.0022	-0.10%	3.01%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.11875	0.0055	0.49%
GBPUSD	1.34610	0.0262	1.98%
AUDUSD	0.69322	0.0063	0.92%
NZDUSD	0.66224	0.0040	0.61%
USDJPY	109.53	0.9860	0.91%
USDCNY	6.93036	0.0985	-1.40%
USDCHF	0.98504	0.0024	0.25%
USDCAD	1.31568	0.0017	-0.13%
USDMXN	19.0152	0.0999	-0.52%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.718	0.6951	-0.71%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,734	16	-0.24%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.5018	0.50	0.85%
Brent	64.5248	0.53	0.82%
Natural gas	2.3215	0.06	2.56%
Gasoline	1.6397	0.00	0.05%
Heating oil	1.9587	0.02	1.25%
Gold	1,465.05	11.94	-0.81%
Silver	16.8796	0.02	-0.10%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]