경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
상품
인덱스
주식
통화
암호
채권
기본
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
시세
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
기본
지도
산포
상관관계
예측
십자가
가격
일
%
주간
매월
YTD
YoY
날짜
USDIRR
42002.5
0.0
0.00%
0.00%
0.00%
0.01%
-0.20%
2025-07-05
EURIRR
49433.2
123.9
-0.25%
0.50%
3.49%
13.62%
9.07%
2025-07-03
GBPIRR
57397.3
68.5
0.12%
-0.41%
1.09%
9.16%
7.21%
2025-07-03
AUDIRR
27621.7
23.9
-0.09%
0.61%
1.76%
6.25%
-2.02%
2025-07-03
NZDIRR
25530.8
42.8
-0.17%
0.18%
1.23%
8.69%
-0.47%
2025-07-03
OMRIRR
109165
0
0.00%
-0.23%
0.00%
0.07%
0.07%
2025-07-03
PABIRR
42002.5
0.0
0.00%
-0.23%
0.00%
0.01%
-0.28%
2025-07-03
PENIRR
11845.0
15.0
0.13%
0.53%
2.19%
5.87%
7.16%
2025-07-03
PGKIRR
10195.5
22.5
0.22%
-0.23%
-0.27%
-1.39%
-6.57%
2025-07-03
PHPIRR
745.055
0.450
-0.06%
0.35%
-1.20%
3.04%
4.08%
2025-07-03
PKRIRR
147.922
0.000
0.00%
-0.32%
-0.28%
-1.96%
-1.91%
2025-07-03
NIOIRR
1141.37
0.00
0.00%
-0.23%
0.00%
-0.54%
0.01%
2025-07-03
NPRIRR
307.699
1.402
0.46%
0.66%
0.33%
0.35%
-2.12%
2025-07-03
PYGIRR
5.27041
0.00231
0.04%
-0.06%
0.26%
-1.97%
-5.44%
2025-07-03
QARIRR
11524.3
0.0
0.00%
-0.22%
0.01%
0.00%
0.03%
2025-07-03
RONIRR
9762.80
24.11
-0.25%
0.65%
3.37%
11.69%
7.20%
2025-07-03
RSDIRR
421.373
1.753
-0.41%
0.63%
3.43%
13.37%
8.82%
2025-07-03
LYDIRR
7798.02
2.03
-0.03%
0.32%
1.07%
-8.96%
-9.67%
2025-07-03
MADIRR
4667.62
13.63
-0.29%
0.66%
2.31%
12.44%
10.55%
2025-07-03
MDLIRR
2515.12
2.56
-0.10%
1.38%
2.34%
9.48%
7.00%
2025-07-03
MGAIRR
9.5329
0.0349
-0.36%
0.02%
3.40%
6.50%
3.13%
2025-07-03
MKDIRR
802.340
0.383
0.05%
1.06%
2.70%
12.58%
8.93%
2025-07-03
MMKIRR
20.0614
0.0000
0.00%
-0.23%
0.00%
0.01%
0.01%
2025-07-03
MNTIRR
11.7162
0.0000
0.00%
-0.29%
-0.22%
-4.60%
-5.14%
2025-07-03
MOPIRR
5191.26
0.00
0.00%
-0.23%
-0.07%
-1.07%
-0.57%
2025-07-03
MURIRR
936.093
2.196
-0.23%
0.90%
0.85%
4.31%
4.93%
2025-07-03
MVRIRR
2716.85
0.00
0.00%
-0.23%
0.00%
-0.25%
-0.25%
2025-07-03
MWKIRR
24.2275
0.0000
0.00%
-0.23%
0.00%
0.01%
-0.03%
2025-07-03
MYRIRR
9947.3
15.3
0.15%
0.15%
0.53%
5.90%
11.72%
2025-07-03
MZNIRR
657.213
0.000
0.00%
-0.23%
0.00%
0.00%
-0.06%
2025-07-03
NADIRR
2398.13
7.03
0.29%
1.11%
2.02%
7.52%
5.18%
2025-07-03
URYIRR
1046.530
1.828
-0.17%
-0.03%
3.89%
8.79%
-0.23%
2025-07-03
TZSIRR
15.9100
0.0000
0.00%
0.15%
1.89%
-8.14%
0.56%
2025-07-03
UAHIRR
1006.05
2.40
0.24%
-0.47%
-0.24%
0.72%
-2.53%
2025-07-03
UGXIRR
11.7066
0.0349
-0.30%
-0.13%
1.55%
2.37%
2.91%
2025-07-03
UZSIRR
3.33221
0.01100
0.33%
-0.81%
1.82%
2.35%
0.01%
2025-07-02
VNDIRR
1.60499
0.00619
-0.38%
-0.29%
-0.44%
-2.63%
-2.75%
2025-07-02
XAFIRR
74.0582
0.2696
-0.36%
1.36%
3.47%
12.89%
7.48%
2025-07-02
YERIRR
173.471
0.367
-0.21%
-0.16%
0.52%
2.87%
3.24%
2025-07-02
ZARIRR
2391.86
1.53
-0.06%
0.81%
1.67%
7.35%
4.94%
2025-07-02
SOSIRR
73.4952
0.0000
0.00%
-0.23%
0.00%
-0.61%
-0.61%
2025-07-03
SRDIRR
1119.13
0.76
0.07%
-0.62%
-2.48%
-5.55%
-18.87%
2025-07-03
SSPIRR
9.2898
0.0258
0.28%
0.43%
-0.38%
-14.11%
-65.73%
2025-07-03
STDIRR
1997.63
4.91
-0.25%
0.72%
3.53%
13.70%
10.35%
2025-07-03
SVCIRR
4797.82
0.16
0.00%
-0.23%
0.00%
-0.05%
-0.06%
2025-07-03
SYPIRR
3.2297
0.0000
0.00%
-0.23%
0.00%
0.01%
-0.02%
2025-07-03
SZLIRR
2398.59
7.50
0.31%
1.20%
2.04%
7.47%
5.20%
2025-07-03
THBIRR
1294.38
6.01
-0.46%
-0.05%
0.62%
5.80%
13.04%
2025-07-03
TJSIRR
4296.93
21.87
0.51%
1.04%
1.28%
11.00%
9.51%
2025-07-03
TMTIRR
12002.4
0.0
0.00%
-0.23%
0.00%
-0.13%
-0.13%
2025-07-03
TNDIRR
14526.2
36.8
-0.25%
-0.20%
2.30%
10.28%
8.39%
2025-07-03
RWFIRR
29.2391
0.0000
0.00%
-0.25%
-1.50%
-4.67%
-8.63%
2025-07-03
SCRIRR
2980.59
3.55
0.12%
4.02%
5.06%
1.14%
-1.93%
2025-07-03
SDGIRR
69.9435
0.0058
-0.01%
-0.25%
-0.01%
-0.28%
-0.27%
2025-07-03
SGDIRR
32966.1
33.4
-0.10%
-0.02%
1.26%
7.19%
6.22%
2025-07-03
SLLIRR
1.84340
0.02927
-1.56%
0.00%
-1.24%
0.41%
-0.37%
2025-07-03
TTDIRR
6192.96
5.85
-0.09%
-0.05%
-0.07%
-0.23%
-0.18%
2025-07-03
AEDIRR
11435.5
0.0
0.00%
-0.25%
0.00%
0.01%
0.01%
2025-07-03
AFNIRR
601.152
0.258
-0.04%
0.48%
-0.44%
0.69%
1.75%
2025-07-03
ALLIRR
505.202
1.035
-0.20%
1.03%
4.01%
14.04%
11.93%
2025-07-03
AMDIRR
109.2506
0.0142
0.01%
-0.02%
-0.14%
2.89%
0.99%
2025-07-03
AOAIRR
45.6005
0.0064
0.01%
-0.23%
-0.27%
0.17%
-5.27%
2025-07-03
BDTIRR
342.388
1.050
-0.31%
-0.54%
-0.39%
-2.99%
-4.23%
2025-07-03
BGNIRR
25232.8
108.1
-0.43%
0.59%
3.32%
13.51%
8.91%
2025-07-03
BHDIRR
111424
0
0.00%
-0.16%
0.02%
0.04%
0.02%
2025-07-03
BIFIRR
14.0995
0.0002
0.00%
-0.25%
-0.07%
-0.72%
-3.15%
2025-07-03
AZNIRR
24707.4
0.0
0.00%
-0.23%
0.00%
-0.29%
0.01%
2025-07-03
BNDIRR
32963.8
33.7
-0.10%
0.09%
1.20%
7.15%
6.44%
2025-07-03
BOBIRR
6065.34
8.75
0.14%
-0.23%
0.14%
0.15%
-0.22%
2025-07-03
BSDIRR
42002.5
0.0
0.00%
-0.23%
0.00%
0.01%
-0.27%
2025-07-03
BTCIRR
4605490120
32,509,935
0.71%
1.82%
3.99%
17.52%
82.24%
2025-07-03
BWPIRR
3171.17
1.99
-0.06%
0.91%
1.62%
5.45%
2.87%
2025-07-03
BYRIRR
12834.6
0.0
0.00%
-0.23%
0.00%
-0.19%
-0.01%
2025-07-03
CDFIRR
14.4289
0.0000
0.00%
-0.35%
-0.22%
-1.87%
-2.36%
2025-07-03
CLPIRR
45.2716
0.0748
-0.16%
0.79%
1.33%
7.19%
1.30%
2025-07-03
COPIRR
10.5269
0.0046
0.04%
1.36%
3.43%
10.42%
2.86%
2025-07-03
CRCIRR
83.1667
0.0346
-0.04%
-0.25%
0.71%
0.33%
4.00%
2025-07-03
CUCIRR
1750.10
0.00
0.00%
-0.23%
0.00%
0.01%
0.01%
2025-07-03
CVEIRR
446.276
1.594
-0.36%
0.64%
3.32%
13.35%
9.08%
2025-07-03
CZKIRR
2007.53
2.48
-0.12%
0.98%
4.64%
16.28%
11.33%
2025-07-03
DJFIRR
235.863
0.000
0.00%
-0.23%
0.00%
-0.26%
-0.20%
2025-07-03
DKKIRR
6625.84
16.18
-0.24%
0.50%
3.47%
13.57%
9.04%
2025-07-03
DOPIRR
701.796
0.822
-0.12%
-0.90%
-1.34%
1.74%
-1.08%
2025-07-03
GELIRR
15453.5
0.0
0.00%
-0.05%
0.48%
3.58%
2.77%
2025-07-03
GHSIRR
4058.21
0.00
0.00%
-0.47%
-1.14%
42.04%
48.32%
2025-07-03
GMDIRR
577.552
0.000
0.00%
-0.23%
0.00%
-0.78%
-5.39%
2025-07-03
GNFIRR
4.84430
0.00112
-0.02%
-0.32%
-0.04%
-0.78%
-0.86%
2025-07-03
GTQIRR
5462.67
0.00
0.00%
-0.22%
-0.05%
0.21%
1.03%
2025-07-03
GYDIRR
200.777
0.000
0.00%
-0.23%
0.10%
0.01%
-0.09%
2025-07-03
HKDIRR
5352.46
1.68
0.03%
-0.21%
-0.03%
-1.02%
-0.48%
2025-07-03
HNLIRR
1607.65
0.00
0.00%
-0.25%
-0.27%
-3.10%
-4.88%
2025-07-03
HTGIRR
319.897
0.000
0.00%
-0.27%
-0.36%
-0.84%
0.95%
2025-07-03
HUFIRR
124.026
0.064
0.05%
1.01%
4.85%
17.29%
7.94%
2025-07-03
FJDIRR
18782.1
21.9
-0.12%
0.21%
0.85%
4.20%
-0.18%
2025-07-03
ILSIRR
12650.6
176.5
1.42%
2.18%
5.98%
9.56%
13.02%
2025-07-03
DZDIRR
324.469
0.060
-0.02%
-0.02%
1.70%
4.55%
3.72%
2025-07-03
EGPIRR
851.11
0.00
0.00%
0.88%
0.65%
2.92%
-2.55%
2025-07-03
ERNIRR
2800.17
0.00
0.00%
-0.23%
0.00%
0.01%
0.01%
2025-07-03
ETBIRR
302.645
1.832
-0.60%
-0.94%
-1.62%
-8.06%
-58.46%
2025-07-03
ETHIRR
108828478
844,250
0.78%
6.86%
-0.11%
-22.20%
-21.31%
2025-07-03
IQDIRR
32.0630
0.0000
0.00%
-0.23%
0.00%
-0.07%
0.08%
2025-07-03
ISKIRR
346.784
0.258
-0.07%
0.45%
5.00%
14.76%
14.08%
2025-07-03
JMDIRR
263.157
0.247
0.09%
0.20%
-0.10%
-3.06%
-2.12%
2025-07-03
JODIRR
59241.9
120.8
-0.20%
-0.36%
-0.14%
0.06%
-0.05%
2025-07-02
KESIRR
325.097
0.000
0.00%
-0.19%
0.04%
-0.27%
-0.15%
2025-07-03
KGSIRR
480.303
0.000
0.00%
-0.48%
0.00%
-0.51%
-1.58%
2025-07-03
KHRIRR
10.4562
0.0078
-0.07%
-0.43%
-0.17%
0.01%
2.30%
2025-07-03
KMFIRR
99.9750
0.2720
-0.27%
0.93%
2.84%
12.82%
8.65%
2025-07-03
KYDIRR
50529.3
0.0
0.00%
-0.23%
0.00%
0.01%
-0.14%
2025-07-03
KZTIRR
80.8580
0.1669
-0.21%
-0.41%
-1.31%
1.00%
-8.78%
2025-07-03
LAKIRR
1.94916
0.00018
-0.01%
-0.15%
0.23%
0.72%
2.49%
2025-07-03
LBPIRR
0.4688
0.0000
0.00%
-0.23%
0.00%
-0.11%
0.01%
2025-07-03
LKRIRR
139.985
0.440
-0.31%
-0.26%
-0.19%
-2.28%
1.43%
2025-07-03
LRDIRR
209.489
0.000
0.00%
-0.48%
-0.50%
-7.97%
-3.04%
2025-07-03
LSLIRR
2398.13
7.03
0.29%
1.05%
2.02%
7.52%
5.18%
2025-07-03
XOFIRR
75.4084
0.2430
-0.32%
1.25%
3.19%
12.53%
9.43%
2025-07-02
XPFIRR
414.758
1.209
-0.29%
0.97%
3.78%
13.48%
9.74%
2025-07-02
XRPIRR
93784.0
2,358.4
2.58%
1.88%
-0.56%
7.66%
377.95%
2025-07-02
LTCIRR
3740323
71,824
1.96%
4.92%
-0.59%
-13.29%
24.08%
2025-07-03
LUNIRR
2.52
0.00
0.00%
20.00%
19.72%
-45.45%
-14.28%
2025-07-03
LNKIRR
573650.0
4,256.5
0.75%
3.64%
-3.29%
-31.44%
0.44%
2025-07-03
KRWIRR
30.8051
0.1649
-0.53%
-0.54%
1.12%
8.42%
1.62%
2025-07-03
JPYIRR
290.259
2.409
-0.82%
-0.09%
-0.51%
8.74%
11.67%
2025-07-03
INRIRR
491.769
1.028
0.21%
0.47%
0.35%
0.20%
-2.24%
2025-07-03
IDRIRR
2.58843
0.00399
-0.15%
0.16%
0.70%
0.25%
0.75%
2025-07-03
DOTIRR
148516.6
306.6
-0.21%
5.04%
-14.68%
-46.54%
-41.62%
2025-07-03
DAIIRR
42006.3
6.7
-0.02%
-0.22%
0.01%
0.00%
0.03%
2025-07-03
CNYIRR
5859.65
5.52
-0.09%
-0.24%
0.33%
2.37%
1.89%
2025-07-03
CHFIRR
52881.9
171.7
-0.32%
0.96%
3.74%
14.25%
13.42%
2025-07-03
CADIRR
30941.1
30.1
0.10%
0.78%
1.07%
5.92%
0.44%
2025-07-03
BRLIRR
7764.29
21.90
0.28%
2.62%
4.23%
14.33%
2.73%
2025-07-03
BCHIRR
20862221.7
556,113.1
-2.60%
2.70%
23.83%
14.48%
33.21%
2025-07-03
BNBIRR
27825816.2
152,049.1
0.55%
2.48%
0.18%
-5.07%
18.97%
2025-07-03
ARSIRR
34.114
0.061
-0.18%
-3.59%
-3.82%
-16.26%
-25.78%
2025-07-03
ATMIRR
175814.1
609.0
0.35%
4.45%
-5.26%
-32.19%
-34.35%
2025-07-03
ALGIRR
7652.9
28.6
-0.37%
2.76%
-7.98%
-46.42%
28.12%
2025-07-03
AVXIRR
778633.9
747.6
0.10%
5.23%
-12.18%
-47.82%
-29.99%
2025-07-03
TWDIRR
1451.54
1.83
0.13%
1.29%
3.69%
13.37%
12.83%
2025-07-03
SOLIRR
6401601.0
7,560.5
0.12%
5.87%
-1.92%
-19.35%
8.38%
2025-07-03
SEKIRR
4389.67
26.39
-0.60%
-1.40%
0.58%
15.63%
9.60%
2025-07-03
SARIRR
11199.6
0.0
0.00%
-0.23%
0.01%
0.17%
0.03%
2025-07-03
TRYIRR
1055.42
1.25
-0.12%
-0.43%
-1.70%
-11.21%
-18.20%
2025-07-03
ZIGIRR
1558.4
3.8
-0.24%
-0.25%
-0.11%
-4.28%
-49.11%
2025-07-02
ZMWIRR
1739.2
15.7
-0.89%
-3.02%
10.97%
15.97%
0.31%
2025-07-02
XLMIRR
10000.8
503.5
5.30%
-1.69%
-12.70%
-28.16%
163.93%
2025-07-02
XMRIRR
13497358.9
370,305.2
2.82%
2.78%
-6.95%
66.75%
94.39%
2025-07-02
UNIIRR
313590.7
4,640.9
1.50%
6.87%
12.44%
-43.49%
-12.42%
2025-07-03
USCIRR
42002.1
3.8
0.01%
-0.23%
0.01%
0.00%
0.01%
2025-07-03
USTIRR
42015.5
88.3
-0.21%
-0.25%
-0.02%
0.24%
0.14%
2025-07-02
NGNIRR
27.374
0.007
-0.02%
0.81%
3.12%
0.64%
-0.52%
2025-07-03
MXNIRR
2252.42
15.74
0.70%
1.18%
3.19%
11.82%
-2.56%
2025-07-03
MTCIRR
7899.8
38.6
-0.49%
5.66%
-12.35%
-58.20%
-64.51%
2025-07-03
RUBIRR
531.173
1.010
-0.19%
-1.27%
-0.13%
43.54%
11.10%
2025-07-03
ADAIRR
25171.3
638.0
2.60%
5.44%
-12.38%
-28.83%
47.62%
2025-07-03
NOKIRR
4179.06
1.70
0.04%
0.36%
1.10%
13.28%
4.97%
2025-07-03
PLNIRR
11658.9
28.8
0.25%
0.70%
4.38%
14.66%
10.59%
2025-07-03
이 페이지에는 통화 환율에 대한 실제 값, 합의된 수치, 예측, 통계 및 역사적 데이터 차트가 표시됩니다. ?? ?, ?? ???, ??, ??, ?? ? ?? ?? - ?? ?? - ??.