십자가 가격 일 % 주간 매월 YoY 날짜
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
EURIRR 43868.6 332.2 -0.75% -0.82% -3.03% -12.21% 2022-06-29
GBPIRR 50937.6 258.7 -0.51% -1.10% -4.09% -12.37% 2022-06-29
AUDIRR 28885.5 128.9 -0.44% -1.15% -4.40% -8.44% 2022-06-29
NZDIRR 26260.1 148.7 0.57% -0.31% -4.62% -10.61% 2022-06-30
OMRIRR 109091 28 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENIRR 10968.3 166.0 -1.49% -2.97% -4.03% 0.27% 2022-06-30
PGKIRR 11919.8 2.0 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPIRR 764.804 0.334 0.04% -1.01% -4.78% -11.06% 2022-06-30
PKRIRR 205.379 0.151 0.07% 3.30% -2.89% -22.97% 2022-06-30
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% 2022-06-30
NPRIRR 332.410 0.950 -0.28% -0.74% -1.81% -5.88% 2022-06-30
PYGIRR 6.14224 0.01170 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARIRR 11472.3 21.0 0.18% -0.57% -0.57% 1.00% 2022-06-30
RONIRR 8906.80 28.99 0.33% -0.84% -2.80% -11.94% 2022-06-30
RSDIRR 375.335 1.670 0.45% -0.77% -2.65% -11.42% 2022-06-30
LYDIRR 8714.42 9.77 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADIRR 4162.66 29.29 0.71% -0.67% -2.14% -11.53% 2022-06-30
MDLIRR 2205.30 0.58 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGAIRR 10.3576 0.0128 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDIRR 711.141 4.483 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTIRR 13.4615 0.0086 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPIRR 5196.09 0.64 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MURIRR 921.457 17.091 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKIRR 41.3122 0.1906 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MYRIRR 9532.5 17.3 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADIRR 2571.48 19.03 -0.73% -2.61% -5.18% -12.55% 2022-06-30
URYIRR 1064.099 0.808 0.08% 0.86% 1.04% 10.13% 2022-06-30
TZSIRR 18.0490 0.0078 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHIRR 1435.90 12.17 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXIRR 11.1613 0.0387 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UZSIRR 3.86707 0.00203 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDIRR 1.80606 0.00078 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFIRR 67.1345 0.2629 0.39% -0.79% -2.74% -12.48% 2022-06-30
XOFIRR 67.3077 0.2979 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFIRR 370.011 1.493 0.41% -0.80% -2.61% -11.46% 2022-06-30
YERIRR 168.034 0.020 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARIRR 2579.55 8.17 -0.32% -2.30% -4.90% -12.37% 2022-06-30
SOSIRR 73.0435 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDIRR 1889.25 10.60 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPIRR 85.3348 0.6873 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDIRR 1796.58 29.51 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCIRR 4800.27 0.16 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPIRR 16.7331 0.0067 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLIRR 2579.69 6.94 -0.27% -2.29% -5.00% -12.32% 2022-06-30
THBIRR 1189.80 2.70 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSIRR 4329.90 45.10 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDIRR 13683.9 31.1 0.23% -0.26% -1.92% -9.25% 2022-06-30
RWFIRR 41.4062 0.0114 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SCRIRR 3134.84 93.99 3.09% 2.83% -3.50% 16.38% 2022-06-30
SDGIRR 74.2312 0.0039 0.01% 0.21% -21.32% -20.30% 2022-06-30
SGDIRR 30233.2 93.3 0.31% -0.18% -1.61% -3.17% 2022-06-30
SLLIRR 3.18786 0.00000 0.00% -0.57% -1.52% -22.85% 2022-06-30
TTDIRR 6212.74 3.86 -0.06% 0.10% -0.46% 0.04% 2022-06-30
AEDIRR 11435.7 0.6 0.01% 0.00% 0.01% 0.00% 2022-06-29
AFNIRR 479.015 2.608 0.55% 2.37% 1.39% -9.73% 2022-06-29
ALLIRR 369.101 2.449 -0.66% -0.47% -1.84% -9.54% 2022-06-29
AMDIRR 103.0953 0.0000 0.00% 2.12% 9.77% 21.35% 2022-06-29
AOAIRR 100.7194 0.0000 0.00% 0.96% 0.00% 56.25% 2022-06-29
BDTIRR 449.679 0.434 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BGNIRR 22426.3 171.3 -0.76% -0.88% -3.15% -12.23% 2022-06-29
BHDIRR 111406 30 -0.03% -0.03% 0.00% 0.00% 2022-06-29
BIFIRR 20.8287 0.0052 -0.02% -0.08% -0.25% -2.84% 2022-06-29
BIHIRR 22426.3 172.6 -0.76% -0.89% -3.15% -12.22% 2022-06-29
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-29
BNDIRR 30139.9 126.0 -0.42% -0.60% -1.92% -3.47% 2022-06-29
BOBIRR 6167.40 9.07 -0.15% 0.00% 0.15% 0.88% 2022-06-29
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-29
BTCIRR 847965300 2,723,700 -0.32% -3.08% -30.76% -43.77% 2022-06-29
BWPIRR 3423.01 12.60 -0.37% -0.97% -2.28% -11.12% 2022-06-29
BYRIRR 12673.1 0.0 0.00% -0.03% 0.03% -23.55% 2022-06-29
CDFIRR 21.0617 0.0106 0.05% 0.05% 0.05% -0.56% 2022-06-29
CLPIRR 45.3564 0.7797 -1.69% -5.79% -10.37% -21.58% 2022-06-29
COPIRR 10.2249 0.0525 -0.51% -2.36% -7.66% -8.35% 2022-06-29
CRCIRR 61.2852 0.0000 0.00% 0.55% -1.53% -9.75% 2022-06-29
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-06-29
CVEIRR 397.765 3.037 -0.76% -0.89% -3.14% -12.22% 2022-06-29
CZKIRR 1773.72 13.36 -0.75% -1.03% -3.18% -9.54% 2022-06-29
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
DKKIRR 5894.57 45.10 -0.76% -0.91% -3.07% -12.29% 2022-06-29
DOPIRR 769.231 1.411 -0.18% -0.22% 0.88% 4.23% 2022-06-29
GELIRR 14408.2 0.0 0.00% -1.72% 0.86% 7.03% 2022-06-29
GHSIRR 5350.32 34.30 -0.64% -0.64% -3.18% -25.86% 2022-06-29
GMDIRR 777.058 1.440 -0.19% -0.28% -0.74% -5.64% 2022-06-29
GNFIRR 4.85886 0.00000 0.00% 0.10% -0.28% 12.97% 2022-06-29
GTQIRR 5422.85 0.00 0.00% -0.19% -0.97% -0.06% 2022-06-29
GYDIRR 201.942 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
HKDIRR 5352.91 0.82 0.02% 0.05% 0.03% -1.05% 2022-06-29
HNLIRR 1724.38 0.00 0.00% -0.07% -0.03% -2.08% 2022-06-29
HRVIRR 5825.89 44.05 -0.75% -0.99% -2.63% -12.63% 2022-06-29
HTGIRR 373.389 0.742 0.20% 1.35% -1.91% -18.21% 2022-06-29
HUFIRR 111.409 0.127 0.11% -0.71% -3.40% -21.65% 2022-06-29
FJDIRR 19067.1 63.4 -0.33% -0.96% -1.83% -6.41% 2022-06-29
ILSIRR 12151.7 71.8 -0.59% -0.19% -3.61% -5.83% 2022-06-29
DZDIRR 287.951 0.905 -0.31% -0.22% -0.85% -8.32% 2022-06-29
EGPIRR 2238.81 2.38 0.11% -0.27% -1.07% -16.74% 2022-06-29
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-06-29
ETBIRR 808.047 0.348 -0.04% -0.22% -0.81% -15.99% 2022-06-29
ETHIRR 46532220 2,193,240 -4.50% -1.21% -38.28% -48.85% 2022-06-29
IQDIRR 28.7967 0.0004 0.00% 0.00% 0.00% -0.03% 2022-06-30
ISKIRR 315.505 0.733 0.23% -1.38% -4.85% -7.16% 2022-06-30
JMDIRR 279.944 0.899 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JODIRR 59322.0 0.0 0.00% 0.00% 0.08% 0.00% 2022-06-30
KESIRR 356.537 0.303 -0.08% -0.25% -1.02% -8.49% 2022-06-30
KGSIRR 528.302 0.000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRIRR 10.3448 0.0076 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFIRR 88.7199 1.1485 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTIRR 89.3617 0.3646 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKIRR 2.80280 0.02796 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPIRR 27.8977 0.0037 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRIRR 117.978 0.000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LRDIRR 278.146 0.000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLIRR 2564.68 22.91 -0.89% -2.89% -5.55% -12.81% 2022-06-30
LTCIRR 2134860 110,880 -4.94% -1.26% -26.40% -64.74% 2022-06-30
LUNIRR 5.0400 1.6800 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LNKIRR 251403.1800 8,641.0800 -3.32% -9.71% -19.70% -69.30% 2022-06-30
KRWIRR 32.3874 0.1269 0.39% 0.06% -4.78% -12.83% 2022-06-30
JPYIRR 309.048 1.449 0.47% 0.01% -5.94% -18.22% 2022-06-30
INRIRR 532.184 0.337 0.06% -1.02% -1.75% -5.87% 2022-06-29
IDRIRR 2.82847 0.00267 -0.09% -0.26% -1.97% -2.49% 2022-06-29
DOTIRR 294096.6000 12,700.8000 -4.14% -9.46% -29.84% -56.94% 2022-06-29
DAIIRR 41988.2400 8.8200 -0.02% -0.02% -0.02% -0.09% 2022-06-29
CNYIRR 6262.30 4.02 -0.06% -0.23% -0.52% -3.60% 2022-06-29
CHFIRR 43969.8 87.3 0.20% 1.14% 0.32% -3.57% 2022-06-29
CADIRR 32580.9 50.6 -0.16% 0.22% -1.81% -3.80% 2022-06-29
BRLIRR 8105.29 131.87 1.65% -1.08% -8.28% -4.36% 2022-06-29
BCHIRR 4382700.0000 83,160.0000 1.93% -12.29% -43.61% -80.08% 2022-06-29
BNBIRR 9189600.0000 340,199.5800 -3.57% 0.09% -32.03% -48.19% 2022-06-29
ARSIRR 335.893 0.457 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ATMIRR 309069.6000 3,729.6000 1.22% 5.98% -23.19% -36.70% 2022-06-29
ALGIRR 12472.3200 600.1800 -4.59% -8.29% -21.63% -66.55% 2022-06-29
AVXIRR 737958.4800 25,601.5200 -3.35% 4.21% -32.78% -85.77% 2022-06-29
TWDIRR 1413.19 0.67 0.05% 0.15% -2.51% -6.08% 2022-06-30
SOLIRR 1331709.5400 89,150.4600 -6.27% -7.45% -32.81% -11.51% 2022-06-30
SEKIRR 4110.75 3.61 0.09% -1.20% -4.54% -16.33% 2022-06-30
SARIRR 11194.3 0.0 0.00% 0.01% -0.03% -0.04% 2022-06-30
TRYIRR 2515.91 2.15 0.09% 3.93% -1.86% -47.86% 2022-06-30
XRPIRR 13407.7 536.3 -3.85% -0.46% -23.62% -54.59% 2022-06-30
XLMIRR 4508.7000 94.5000 -2.05% -4.97% -25.15% -62.27% 2022-06-30
XMRIRR 4593540.0000 380,520.0000 -7.65% -1.64% -46.35% -50.96% 2022-06-30
UNIIRR 202630.6800 11,485.3200 -5.36% -2.95% -14.66% -74.97% 2022-06-30
USCIRR 41989.9200 9.6600 0.02% 0.02% -0.01% -0.02% 2022-06-30
USTIRR 41948.7600 3.3600 0.01% -0.01% -0.05% -0.14% 2022-06-30
NGNIRR 101.261 0.042 -0.04% -0.03% -0.01% -0.91% 2022-06-30
MXNIRR 2084.33 4.08 -0.20% -0.53% -2.97% -1.06% 2022-06-30
MTCIRR 18879.8400 1,895.4600 -9.12% -1.58% -31.63% -61.43% 2022-06-30
RUBIRR 800.000 40.000 -4.76% -0.48% 17.14% 39.00% 2022-06-30
ADAIRR 19479.1800 208.3200 -1.06% -2.94% -3.63% -66.18% 2022-06-29
NOKIRR 4263.80 14.16 0.33% 0.76% -4.55% -12.62% 2022-06-30
PLNIRR 9372.6 27.8 -0.30% -0.81% -5.03% -14.90% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.