BDTIRR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BDTJPY	1.2981		-0.0106	-0.81%	4.19%	2021-09-27
IRRJPY	0.0026		0.000002	0.08%	5.13%	2021-09-27
BDTCHF	0.0109		0.00003	0.26%	-0.03%	2021-09-24
IRRCHF	0.00002		0.00000002	0.11%	0.15%	2021-09-24
IRRCAD	0.00003		-0.0000001	-0.18%	-5.58%	2021-09-27
BDTBRL	0.0623		-0.0008	-1.19%	-4.30%	2021-09-27
IRRBRL	0.0001		0.000001	0.59%	-2.49%	2021-09-24
BDTIRR	496.3952		1.7538	0.35%	0.02%	2021-09-24
BDTGBP	0.0085		-0.0001	-1.21%	-8.07%	2021-09-27
BDTUSD	0.0117		-0.0001	-0.98%	-0.96%	2021-09-27
IRRAUD	0.00003		-0.0000001	-0.30%	-3.55%	2021-09-27
IRREUR	0.00002		0.00000003	0.12%	-0.62%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16974	0.0003	0.02%
GBPUSD	1.37131	0.0009	0.07%
AUDUSD	0.73073	0.0027	0.37%
BTCUSD	42,676.21	486	1.15%
NZDUSD	0.70214	0.0014	0.20%
USDJPY	111.17	0.1760	0.16%
USDCNY	6.45658	0.0035	-0.05%
USDCHF	0.92644	0.0006	0.06%
USDCAD	1.26006	0.0027	-0.22%
USDMXN	20.1063	0.0060	0.03%
USDINR	73.7600	0.0600	-0.08%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4823	0.0760	-0.10%
DXY	93.398	0.0152	0.02%
[+]

	실제	Chg	%Chg
US30	34,923	54	0.16%
US500	4,444.73	2	0.04%
USNDX	15,185	19	-0.12%
JP225	30,137	103	-0.34%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,288	96	-1.30%
SHANGHAI	3,600	17	0.47%
SENSEX	60,070	7	-0.01%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.0900	0.64	0.85%
브렌트	80.1500	0.62	0.78%
천연 가스	6.0390	0.33	5.84%
가솔린	2.2300	0.01	0.28%
난방 오일	2.3123	0.02	0.71%
금	1,750.70	0.85	0.05%
은	22.620	0.03	-0.13%
구리	4.3025	0.01	0.21%
콩	1,283.2500	4.00	-0.31%
밀	719.2500	2.75	-0.38%
석탄	204.75	23.75	13.12%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5079	0.017	0.02%
연합 왕국	0.9590	0.037	0.04%
일본	0.0690	0.015	0.02%
호주	1.4670	0.049	0.05%
독일	-0.2260	0.001	0.00%
브라질	11.0700	0.080	0.08%
러시아	7.3100	0.030	0.03%
인도	6.2070	0.002	0.00%
캐나다	1.4110	0.036	0.04%
이탈리아	0.7979	0.015	0.02%
프랑스	0.1190	0.006	0.01%
남아프리카 공화국	9.2600	0.150	0.15%
스위스	-0.1380	0.025	0.02%
스웨덴	0.3450	0.013	0.01%
[+]