AMDIRR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AMDCHF	0.0018		0.00001	0.34%	-10.73%	2021-04-14
AMDCAD	0.0024		-0.0000004	-0.02%	-17.85%	2021-04-14
AMDAUD	0.0025		-0.00002	-0.84%	-27.72%	2021-04-14
AMDEUR	0.0016		-0.000002	-0.11%	-14.63%	2021-04-14
AMDGBP	0.0014		-0.000001	-0.07%	-20.07%	2021-04-14
AMDNZD	0.0027		-0.00003	-0.92%	-23.59%	2021-04-14
AMDUSD	0.0019		0.000002	0.13%	-4.99%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19667	0.0016	-0.13%
GBPUSD	1.37822	0.0004	0.03%
AUDUSD	0.77424	0.0017	0.22%
NZDUSD	0.71550	0.0013	0.19%
USDJPY	108.82	0.0880	-0.08%
USDCNY	6.52806	0.0042	-0.06%
USDCHF	0.92325	0.0002	0.02%
USDCAD	1.24948	0.0023	-0.18%
USDMXN	20.0188	0.0630	-0.31%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.9869	1.3589	1.80%
DXY	91.670	0.0198	-0.02%
BTCUSD	62,397.03	589	-0.94%
[+]

	실제	Chg	%Chg
Dow Jones	33,900	169	0.50%
S&P 500	4,148	24	0.57%
NASDAQ 100	13,914	110	0.80%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,970	30	0.44%
DAX	15,244	35	0.23%
CAC 40	6,228	20	0.32%
FTSE MIB	24,532	42	-0.17%
IBEX 35	8,597	8	0.10%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,546	31	-0.87%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9900	0.16	-0.25%
Brent	66.4700	0.11	-0.17%
Natural gas	2.5910	0.03	-1.03%
Gasoline	2.0308	0.00	-0.23%
Heating oil	1.8870	0.00	-0.16%
Gold	1,744.75	8.75	0.50%
Silver	25.441	0.03	0.12%
Copper	4.1780	0.06	1.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Cotton	85.02	0.82	0.97%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6183	0.018	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3620	0.037	-0.04%
[+]