DZDIRR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
DZDCHF	0.0070		0.000003	0.04%	-12.28%	2021-04-14
DZDCAD	0.0095		-0.00003	-0.31%	-19.28%	2021-04-14
DZDAUD	0.0098		-0.0001	-1.13%	-28.98%	2021-04-14
DZDEUR	0.0063		-0.00003	-0.41%	-16.11%	2021-04-14
DZDGBP	0.0055		-0.00002	-0.36%	-21.46%	2021-04-14
DZDNZD	0.0106		-0.0001	-1.21%	-24.92%	2021-04-14
DZDUSD	0.0076		-0.00001	-0.17%	-6.64%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19745	0.0008	-0.07%
GBPUSD	1.37717	0.0006	-0.05%
AUDUSD	0.77140	0.0011	-0.15%
NZDUSD	0.71459	0.0004	0.06%
USDJPY	108.88	0.0270	-0.02%
USDCNY	6.54194	0.0097	0.15%
USDCHF	0.92354	0.0005	0.06%
USDCAD	1.25223	0.0005	0.04%
USDMXN	20.0810	0.0008	0.00%
USDINR	75.3140	0.2640	0.35%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.5946	0.9666	1.28%
DXY	91.672	0.0180	-0.02%
BTCUSD	62,993.28	7	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	33,811	80	0.24%
S&P 500	4,134	9	0.23%
NASDAQ 100	13,835	31	0.22%
NIKKEI 225	29,631	10	0.03%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,064	41	0.59%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,215	329	-0.68%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0000	0.15	-0.24%
Brent	66.5000	0.08	-0.12%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0273	0.01	-0.40%
Heating oil	1.8864	0.00	-0.19%
Gold	1,741.01	5.01	0.29%
Silver	25.480	0.07	0.28%
Copper	4.1365	0.02	0.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.7500	2.25	-0.35%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0900	0.003	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]