EURIRR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6182		0	0%	-0.52%	2020-11-26
EURCAD	1.5498		0.0001	0%	6.00%	2020-11-26
EURCHF	1.0825		0.0002	0.01%	-1.49%	2020-11-26
EURGBP	0.8904		0	0%	4.64%	2020-11-26
EURJPY	124.4290		-0.0090	-0.01%	3.36%	2020-11-26
EURNZD	1.7020		0.0007	0.04%	-0.86%	2020-11-26
EURBRL	6.3522		-0.0397	-0.62%	35.37%	2020-11-25
EURCNY	7.8260		0.0009	0.01%	1.19%	2020-11-26
EURINR	87.9982		0.0809	0.09%	12.22%	2020-11-26
EURIRR	50,055.6000		96.6000	0.19%	8.29%	2020-11-25
USDIRR	42,000.0000		0	0%	0%	2020-11-25
AUDIRR	30,931.7400		2.5200	0.01%	8.85%	2020-11-25
GBPIRR	56,212.8000		98.2800	0.18%	3.48%	2020-11-25
IRRCAD	0.00003		0.00000002	0.06%	-2.11%	2020-11-25
IRRCHF	0.00002		-0.0000001	-0.32%	-9.03%	2020-11-25
IRRJPY	0.0025		-0.000002	-0.08%	-4.54%	2020-11-25
NZDIRR	29,419.3200		121.8000	0.42%	9.26%	2020-11-25
EURUSD	1.1928		0.0010	0.08%	8.38%	2020-11-26
IRRBRL	0.0001		-0.000001	-0.81%	25.01%	2020-11-25
IRRCNY	0.0002		-0.0000002	-0.14%	-6.57%	2020-11-25

	실제	Chg	%Chg
EURUSD	1.19281	0.0010	0.08%
GBPUSD	1.33961	0.0012	0.09%
AUDUSD	0.73706	0.0006	0.08%
NZDUSD	0.70078	0.0003	0.05%
USDJPY	104.31	0.1000	-0.10%
USDCNY	6.56087	0.0044	-0.07%
USDCHF	0.90746	0.0008	-0.08%
USDCAD	1.29923	0.0012	-0.09%
USDMXN	19.9682	0.0024	0.01%
USDINR	73.7720	0.0035	0.00%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5260	0.0199	0.03%
DXY	91.905	0.0894	-0.10%
USDKRW	1,102.62	4.9370	-0.45%
[+]

	실제	Chg	%Chg
Dow Jones	29,934	62	0.21%
S&P 500	3,642	12	0.34%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,426	129	0.49%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,304	159	0.72%
IBEX 35	8,165	22	0.26%
ASX 200	6,669	15	-0.22%
SHANGHAI	3,362	0	0.00%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	실제	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	49.0100	0.40	0.82%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,812.15	6.85	0.38%
Silver	23.437	0.14	0.59%
Copper	3.3295	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	4.75	-0.40%
Wheat	587.2500	1.00	-0.17%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	실제	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.000	0.01%
Belgium	-0.38	0.003	0.01%
Sweden	-0.01	0.025	0.03%
Netherlands	-0.55	0.000	0.07%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.45	0.011	0.05%
Indonesia	6.23	0.008	-0.01%
China	3.35	0.000	-0.04%
India	5.89	0.005	0.01%
Norway	0.85	0.002	0.00%
[+]