Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
ERNIRR - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
ERNJPY
7.1258
0.0090
0.13%
-0.68%
2021-03-03
IRRJPY
0.0025
-0.000002
-0.06%
-0.23%
2021-03-02
ERNCNY
0.4311
-0.0005
-0.11%
-6.59%
2021-03-03
IRRCNY
0.0002
0.0000002
0.11%
-6.81%
2021-03-02
ERNCHF
0.0610
0.00002
0.04%
-4.32%
2021-03-03
IRRCHF
0.00002
0.000000002
0.01%
-4.22%
2021-03-02
ERNCAD
0.0840
-0.0002
-0.27%
-5.84%
2021-03-03
IRRCAD
0.00003
-0.00000002
-0.08%
-5.58%
2021-03-02
ERNBRL
0.3784
0.0023
0.61%
25.73%
2021-03-02
IRRBRL
0.0001
0.000001
0.61%
25.73%
2021-03-02
ERNIRR
2,800.0000
0
0%
0%
2021-03-02
ERNAUD
0.0852
-0.00003
-0.03%
-15.33%
2021-03-03
ERNEUR
0.0551
-0.00004
-0.08%
-7.92%
2021-03-03
ERNGBP
0.0477
-0.0001
-0.19%
-7.96%
2021-03-03
ERNNZD
0.0914
-0.0001
-0.10%
-13.67%
2021-03-03
ERNUSD
0.0667
0
0%
0%
2021-03-03
IRRAUD
0.00003
-0.0000002
-0.72%
-15.90%
2021-03-02
IRREUR
0.00002
-0.0000001
-0.32%
-7.51%
2021-03-02
IRRGBP
0.00002
-0.00000004
-0.25%
-8.12%
2021-03-02
IRRNZD
0.00003
-0.0000001
-0.29%
-13.96%
2021-03-02
IRRUSD
0.00002
0
0%
0%
2021-03-02
ERNAED
ERNAFN
ERNALL
ERNAMD
ERNAOA
ERNARS
ERNAUD
ERNAWG
ERNAZN
ERNBAM
ERNBBD
ERNBDT
ERNBGN
ERNBHD
ERNBIF
ERNBIH
ERNBMD
ERNBND
ERNBOB
ERNBRL
ERNBSD
ERNBTC
ERNBTN
ERNBWP
ERNBYR
ERNCAD
ERNCDF
ERNCHF
ERNCLP
ERNCNY
ERNCOP
ERNCRC
ERNCUC
ERNCVE
ERNCZK
ERNDJF
ERNDKK
ERNDOP
ERNDZD
ERNEGP
ERNETB
ERNETH
ERNEUR
ERNFJD
ERNGBP
ERNGEL
ERNGHS
ERNGIP
ERNGMD
ERNGNF
ERNGTQ
ERNGYD
ERNHKD
ERNHNL
ERNHRK
ERNHRV
ERNHTG
ERNHUF
ERNIDR
ERNILS
ERNINR
ERNIQD
ERNIRR
ERNISK
ERNJMD
ERNJOD
ERNJPY
ERNKES
ERNKGS
ERNKHR
ERNKMF
ERNkpw
ERNKRW
ERNKWD
ERNKYD
ERNKZT
ERNLAK
ERNLBP
ERNLKR
ERNLRD
ERNLSL
ERNLTC
ERNLYD
ERNMAD
ERNMDL
ERNMGA
ERNMKD
ERNMMK
ERNMNT
ERNMOP
ERNMRO
ERNMUR
ERNMVR
ERNMWK
ERNMXN
ERNMYR
ERNMZN
ERNNAD
ERNNGN
ERNNIO
ERNNOK
ERNNPR
ERNNZD
ERNOMR
ERNPAB
ERNPEN
ERNPGK
ERNPHP
ERNPKR
ERNPLN
ERNPYG
ERNQAR
ERNRON
ERNRSD
ERNRUB
ERNRWF
ERNSAR
ERNSBD
ERNSCR
ERNSDG
ERNSEK
ERNSGD
ERNSLL
ERNSOS
ERNSRB
ERNSRD
ERNSSP
ERNSTD
ERNSVC
ERNSYP
ERNSZL
ERNTHB
ERNTJS
ERNTMT
ERNTND
ERNTRY
ERNTTD
ERNTWD
ERNTZS
ERNUAH
ERNUGX
ERNURY
ERNUSD
ERNUZS
ERNVES
ERNVND
ERNVUV
ERNXAF
ERNXCD
ERNXDR
ERNXOF
ERNXPF
ERNXRP
ERNYER
ERNZAR
ERNZMW
IRRAED
IRRAFN
IRRALL
IRRAMD
IRRAOA
IRRARS
IRRAUD
IRRAWG
IRRAZN
IRRBAM
IRRBBD
IRRBDT
IRRBGN
IRRBHD
IRRBIF
IRRBIH
IRRBMD
IRRBND
IRRBOB
IRRBRL
IRRBSD
IRRBTC
IRRBTN
IRRBWP
IRRBYR
IRRCAD
IRRCDF
IRRCHF
IRRCLP
IRRCNY
IRRCOP
IRRCRC
IRRCUC
IRRCVE
IRRCZK
IRRDJF
IRRDKK
IRRDOP
IRRDZD
IRREGP
IRRETB
IRRETH
IRREUR
IRRFJD
IRRGBP
IRRGEL
IRRGHS
IRRGIP
IRRGMD
IRRGNF
IRRGTQ
IRRGYD
IRRHKD
IRRHNL
IRRHRK
IRRHRV
IRRHTG
IRRHUF
IRRIDR
IRRILS
IRRINR
IRRIQD
IRRIRR
IRRISK
IRRJMD
IRRJOD
IRRJPY
IRRKES
IRRKGS
IRRKHR
IRRKMF
IRRkpw
IRRKRW
IRRKWD
IRRKYD
IRRKZT
IRRLAK
IRRLBP
IRRLKR
IRRLRD
IRRLSL
IRRLTC
IRRLYD
IRRMAD
IRRMDL
IRRMGA
IRRMKD
IRRMMK
IRRMNT
IRRMOP
IRRMRO
IRRMUR
IRRMVR
IRRMWK
IRRMXN
IRRMYR
IRRMZN
IRRNAD
IRRNGN
IRRNIO
IRRNOK
IRRNPR
IRRNZD
IRROMR
IRRPAB
IRRPEN
IRRPGK
IRRPHP
IRRPKR
IRRPLN
IRRPYG
IRRQAR
IRRRON
IRRRSD
IRRRUB
IRRRWF
IRRSAR
IRRSBD
IRRSCR
IRRSDG
IRRSEK
IRRSGD
IRRSLL
IRRSOS
IRRSRB
IRRSRD
IRRSSP
IRRSTD
IRRSVC
IRRSYP
IRRSZL
IRRTHB
IRRTJS
IRRTMT
IRRTND
IRRTRY
IRRTTD
IRRTWD
IRRTZS
IRRUAH
IRRUGX
IRRURY
IRRUSD
IRRUZS
IRRVES
IRRVND
IRRVUV
IRRXAF
IRRXCD
IRRXDR
IRRXOF
IRRXPF
IRRXRP
IRRYER
IRRZAR
IRRZMW
AEDERN
AFNERN
ALLERN
AMDERN
AOAERN
ARSERN
AUDERN
AWGERN
AZNERN
BAMERN
BBDERN
BDTERN
BGNERN
BHDERN
BIFERN
BIHERN
BMDERN
BNDERN
BOBERN
BRLERN
BSDERN
BTCERN
BTNERN
BWPERN
BYRERN
CADERN
CDFERN
CHFERN
CLPERN
CNYERN
COPERN
CRCERN
CUCERN
CVEERN
CZKERN
DJFERN
DKKERN
DOPERN
DZDERN
EGPERN
ETBERN
ETHERN
EURERN
FJDERN
GBPERN
GELERN
GHSERN
GIPERN
GMDERN
GNFERN
GTQERN
GYDERN
HKDERN
HNLERN
HRKERN
HRVERN
HTGERN
HUFERN
IDRERN
ILSERN
INRERN
IQDERN
IRRERN
ISKERN
JMDERN
JODERN
JPYERN
KESERN
KGSERN
KHRERN
KMFERN
kpwERN
KRWERN
KWDERN
KYDERN
KZTERN
LAKERN
LBPERN
LKRERN
LRDERN
LSLERN
LTCERN
LYDERN
MADERN
MDLERN
MGAERN
MKDERN
MMKERN
MNTERN
MOPERN
MROERN
MURERN
MVRERN
MWKERN
MXNERN
MYRERN
MZNERN
NADERN
NGNERN
NIOERN
NOKERN
NPRERN
NZDERN
OMRERN
PABERN
PENERN
PGKERN
PHPERN
PKRERN
PLNERN
PYGERN
QARERN
RONERN
RSDERN
RUBERN
RWFERN
SARERN
SBDERN
SCRERN
SDGERN
SEKERN
SGDERN
SLLERN
SOSERN
SRBERN
SRDERN
SSPERN
STDERN
SVCERN
SYPERN
SZLERN
THBERN
TJSERN
TMTERN
TNDERN
TRYERN
TTDERN
TWDERN
TZSERN
UAHERN
UGXERN
URYERN
USDERN
UZSERN
VESERN
VNDERN
VUVERN
XAFERN
XCDERN
XDRERN
XOFERN
XPFERN
XRPERN
YERERN
ZARERN
ZMWERN
AEDIRR
AFNIRR
ALLIRR
AMDIRR
AOAIRR
ARSIRR
AUDIRR
AWGIRR
AZNIRR
BAMIRR
BBDIRR
BDTIRR
BGNIRR
BHDIRR
BIFIRR
BIHIRR
BMDIRR
BNDIRR
BOBIRR
BRLIRR
BSDIRR
BTCIRR
BTNIRR
BWPIRR
BYRIRR
CADIRR
CDFIRR
CHFIRR
CLPIRR
CNYIRR
COPIRR
CRCIRR
CUCIRR
CVEIRR
CZKIRR
DJFIRR
DKKIRR
DOPIRR
DZDIRR
EGPIRR
ETBIRR
ETHIRR
EURIRR
FJDIRR
GBPIRR
GELIRR
GHSIRR
GIPIRR
GMDIRR
GNFIRR
GTQIRR
GYDIRR
HKDIRR
HNLIRR
HRKIRR
HRVIRR
HTGIRR
HUFIRR
IDRIRR
ILSIRR
INRIRR
IQDIRR
IRRIRR
ISKIRR
JMDIRR
JODIRR
JPYIRR
KESIRR
KGSIRR
KHRIRR
KMFIRR
kpwIRR
KRWIRR
KWDIRR
KYDIRR
KZTIRR
LAKIRR
LBPIRR
LKRIRR
LRDIRR
LSLIRR
LTCIRR
LYDIRR
MADIRR
MDLIRR
MGAIRR
MKDIRR
MMKIRR
MNTIRR
MOPIRR
MROIRR
MURIRR
MVRIRR
MWKIRR
MXNIRR
MYRIRR
MZNIRR
NADIRR
NGNIRR
NIOIRR
NOKIRR
NPRIRR
NZDIRR
OMRIRR
PABIRR
PENIRR
PGKIRR
PHPIRR
PKRIRR
PLNIRR
PYGIRR
QARIRR
RONIRR
RSDIRR
RUBIRR
RWFIRR
SARIRR
SBDIRR
SCRIRR
SDGIRR
SEKIRR
SGDIRR
SLLIRR
SOSIRR
SRBIRR
SRDIRR
SSPIRR
STDIRR
SVCIRR
SYPIRR
SZLIRR
THBIRR
TJSIRR
TMTIRR
TNDIRR
TRYIRR
TTDIRR
TWDIRR
TZSIRR
UAHIRR
UGXIRR
URYIRR
USDIRR
UZSIRR
VESIRR
VNDIRR
VUVIRR
XAFIRR
XCDIRR
XDRIRR
XOFIRR
XPFIRR
XRPIRR
YERIRR
ZARIRR
ZMWIRR
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20684
0.0018
-0.15%
GBPUSD
1.39574
0.0000
0.00%
AUDUSD
0.78009
0.0023
-0.30%
NZDUSD
0.72580
0.0031
-0.43%
USDJPY
106.95
0.2010
0.19%
USDCNY
6.47296
0.0012
-0.02%
USDCHF
0.91815
0.0030
0.33%
USDCAD
1.26206
0.0015
-0.12%
USDMXN
20.9186
0.3179
1.54%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7638
0.0877
1.55%
USDRUB
74.0063
0.3563
0.48%
DXY
90.914
0.1289
0.14%
BTCUSD
51,228.73
2,712
5.59%
[+]
실제
Chg
%Chg
Dow Jones
31,447
55
0.18%
S&P 500
3,853.52
17
-0.43%
NASDAQ 100
12,861
199
-1.52%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,668
54
0.82%
DAX
14,053
13
0.09%
CAC 40
5,822
12
0.21%
FTSE MIB
23,015
69
-0.30%
IBEX 35
8,320
36
-0.43%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,383
38
-0.21%
[+]
실제
Chg
%Chg
Apple
123.96
1.15
-0.92%
Tesla
680.16
6.03
-0.88%
Microsoft
229.87
4.00
-1.71%
Amazon
3,040.50
52.40
-1.69%
Facebook
257.55
1.41
-0.54%
Alibaba
237.44
3.07
1.31%
Visa
213.42
2.35
-1.09%
JPMorgan Chase
153.80
3.79
2.53%
Intel
60.49
0.75
-1.22%
Johnson & Johnson
156.82
2.20
-1.38%
Procter & Gamble
123.07
0.83
-0.67%
Exxon Mobil
57.06
0.99
1.77%
3M
178.54
1.50
0.85%
Goldman Sachs
337.99
7.14
2.16%
[+]
실제
Chg
%Chg
Crude Oil
61.6700
1.93
3.23%
Brent
64.3800
1.68
2.68%
Natural gas
2.8250
0.01
-0.49%
Gasoline
1.9589
0.02
1.16%
Heating oil
1.8383
0.03
1.67%
Gold
1,716.51
21.58
-1.24%
Silver
26.303
0.45
-1.67%
Copper
4.1555
0.06
-1.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,404.5000
10.25
-0.72%
Wheat
647.5000
15.75
-2.37%
Lumber
997.40
6.90
0.70%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
실제
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Mexico
6.07
0.080
-0.08%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]