CLPIRR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CLPCHF	0.0013		-0.000001	-0.10%	15.13%	2021-04-21
CLPCAD	0.0018		-0.00002	-1.11%	6.41%	2021-04-21
CLPAUD	0.0018		-0.00001	-0.54%	-6.57%	2021-04-21
CLPEUR	0.0012		-0.000002	-0.20%	10.29%	2021-04-21
CLPGBP	0.0010		-0.000002	-0.16%	2.61%	2021-04-21
CLPNZD	0.0020		-0.00002	-0.79%	-1.81%	2021-04-21
CLPUSD	0.0014		-0.000003	-0.21%	23.31%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20049	0.0032	-0.27%
GBPUSD	1.38297	0.0101	-0.72%
AUDUSD	0.77060	0.0048	-0.62%
NZDUSD	0.71556	0.0049	-0.68%
USDJPY	108.12	0.0920	0.09%
USDCNY	6.49620	0.0045	0.07%
USDCHF	0.91857	0.0019	0.20%
USDCAD	1.24974	0.0007	-0.05%
USDMXN	19.9735	0.0736	0.37%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4975	0.0715	-1.28%
USDRUB	75.5071	0.9479	-1.24%
DXY	91.354	0.1990	0.22%
BTCUSD	54,216.84	411	0.76%
[+]

	실제	Chg	%Chg
Dow Jones	33,874	263	-0.77%
S&P 500	4,149	24	-0.57%
NASDAQ 100	13,797	138	-0.99%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,911	16	0.23%
DAX	15,261	65	0.43%
CAC 40	6,252	42	0.67%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,631	112	1.31%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,099	44	-0.23%
[+]

	실제	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	61.2800	0.07	-0.11%
Brent	65.2300	0.09	-0.14%
Natural gas	2.7490	0.06	2.12%
Gasoline	1.9701	0.01	-0.67%
Heating oil	1.8507	0.00	-0.16%
Gold	1,782.20	11.26	-0.63%
Silver	26.136	0.44	-1.65%
Copper	4.2580	0.03	-0.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,536.5000	39.25	2.62%
Wheat	712.2500	39.00	5.79%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5574	0.007	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]