십자가 가격 일 % 주간 매월 YoY 날짜
USDFJD 2.20610 0.00775 0.35% 0.86% 2.07% 6.75% 2022-07-04
EURFJD 2.29200 0.03454 -1.48% -0.62% -1.02% -6.56% 2022-07-01
GBPFJD 2.65844 0.04202 -1.56% -1.10% -2.26% -6.71% 2022-07-01
AUDFJD 1.49844 0.03357 -2.19% -0.98% -3.29% -3.11% 2022-07-01
NZDFJD 1.36430 0.02174 -1.57% -0.78% -3.00% -5.45% 2022-07-01
OMRFJD 5.71445 0.05399 -0.94% 0.39% 1.98% 6.21% 2022-07-01
PABFJD 2.19835 0.02250 -1.01% 0.31% 1.91% 6.16% 2022-07-01
PENFJD 0.57365 0.00858 -1.47% -1.85% -1.34% 6.86% 2022-07-01
PGKFJD 0.62390 0.00161 0.26% 0.33% 1.92% 5.78% 2022-07-01
PHPFJD 0.0398830 0.0004888 -1.21% -0.77% -3.05% -4.92% 2022-07-01
PKRFJD 0.0107499 0.0001100 -1.01% 2.22% -0.99% -18.09% 2022-07-01
PLNFJD 0.48950 0.00620 -1.25% -0.10% -3.20% -9.94% 2022-07-01
PYGFJD 0.000321392 0.000003394 -1.05% 0.67% 2.10% 4.73% 2022-07-01
QARFJD 0.60040 0.00623 -1.03% -0.28% 1.31% 7.06% 2022-07-01
RONFJD 0.46377 0.00752 -1.60% -0.59% -1.05% -6.94% 2022-07-01
RSDFJD 0.0195409 0.0003254 -1.64% -0.54% -0.94% -6.42% 2022-07-01
RUBFJD 0.0426864 0.0003845 0.91% 1.28% 19.22% 51.09% 2022-07-01
RWFFJD 0.00216727 0.00002218 -1.01% 0.21% 1.64% 4.86% 2022-07-01
SARFJD 0.58585 0.00608 -1.03% 0.30% 1.85% 6.10% 2022-07-01
SCRFJD 0.17088 0.00323 1.92% 6.82% 2.42% 23.51% 2022-07-01
SDGFJD 0.00388916 0.00003599 -0.92% 0.26% -19.75% -15.28% 2022-07-01
SEKFJD 0.21349 0.00384 -1.77% -0.93% -3.41% -11.56% 2022-07-01
SGDFJD 1.57452 0.02344 -1.47% -0.14% 0.00% 2.59% 2022-07-01
SLLFJD 0.000166858 0.000001708 -1.01% -0.26% 0.36% -18.02% 2022-07-01
SOLFJD 73.0072 0.1855 0.25% -12.70% -25.80% 5.55% 2022-07-01
SOSFJD 0.00382322 0.00003913 -1.01% 0.31% 1.91% 6.16% 2022-07-01
SRDFJD 0.09897 0.00101 -1.01% -1.12% -4.28% 0.17% 2022-07-01
SSPFJD 0.00446078 0.00005150 -1.14% -0.99% -5.07% -62.24% 2022-07-01
STDFJD 0.0955804 0.0005371 0.57% 1.55% 1.12% -4.58% 2022-07-01
SVCFJD 0.25125 0.00258 -1.02% 0.31% 1.91% 6.15% 2022-07-01
SYPFJD 0.000875488 0.000009313 -1.05% 0.27% 1.91% 6.11% 2022-07-01
SZLFJD 0.13423 0.00226 -1.66% -2.27% -2.73% -6.56% 2022-07-01
THBFJD 0.0618035 0.0011101 -1.76% 0.00% -1.73% -4.32% 2022-07-01
TJSFJD 0.22432 0.00463 -2.02% 8.02% 18.02% 22.51% 2022-07-01
TMTFJD 0.62990 0.00645 -1.01% 0.31% 1.91% 6.16% 2022-07-01
TNDFJD 0.70995 0.01400 -1.93% 0.41% -0.51% -4.71% 2022-07-01
TRYFJD 0.13155 0.00147 -1.10% 4.14% -0.09% -45.05% 2022-07-01
TTDFJD 0.32553 0.00298 -0.91% 0.51% 1.67% 6.07% 2022-07-01
TWDFJD 0.0737800 0.0009659 -1.29% 0.06% -0.73% -0.52% 2022-07-01
TZSFJD 0.000944714 0.000009669 -1.01% 0.35% 1.73% 5.56% 2022-07-01
UAHFJD 0.0751573 0.0007692 -1.01% 1.30% 2.92% -0.74% 2022-07-01
UGXFJD 0.000587637 0.000002544 -0.43% 0.90% 2.83% 0.82% 2022-07-01
UNIFJD 10.6275 0.4641 -4.18% -14.05% -13.47% -71.17% 2022-07-01
URYFJD 0.0553044 0.0009624 -1.71% 0.54% 2.24% 16.63% 2022-07-01
USCFJD 2.1977 0.0236 -1.06% 0.29% 1.88% 6.13% 2022-07-01
USTFJD 2.1957 0.0220 -0.99% 0.28% 1.86% 6.01% 2022-07-01
UZSFJD 0.000202704 0.000001776 -0.87% 0.12% 3.63% 3.59% 2022-07-01
VNDFJD 0.0000943498 0.0000011501 -1.20% 0.07% 1.40% 4.84% 2022-07-01
XAFFJD 0.00349549 0.00005469 -1.54% -0.44% -1.00% -7.51% 2022-07-01
XLMFJD 0.2419 0.0012 -0.49% -6.40% -25.75% -56.69% 2022-07-01
XMRFJD 252.4182 8.1247 3.33% -6.12% -40.90% -40.62% 2022-07-01
XOFFJD 0.00352159 0.00003747 -1.05% -0.25% -0.91% -6.47% 2022-07-01
XPFFJD 0.0192635 0.0002725 -1.39% -0.58% -0.86% -6.58% 2022-07-01
XRPFJD 0.69578 0.00801 -1.14% -4.23% -23.44% -49.12% 2022-07-01
YERFJD 0.00879410 0.00009107 -1.03% 0.30% 1.91% 4.83% 2022-07-01
ZARFJD 0.13408 0.00240 -1.76% -2.40% -2.88% -6.65% 2022-07-01
ADAFJD 0.9922 0.0054 -0.54% -5.76% -26.59% -64.14% 2022-07-01
AEDFJD 0.59858 0.00611 -1.01% 0.31% 1.91% 6.16% 2022-07-01
AFNFJD 0.0250867 0.0002568 -1.01% 2.03% 3.60% -4.30% 2022-07-01
ALGFJD 0.6764 0.0253 -3.60% -8.20% -23.52% -60.87% 2022-07-01
ALLFJD 0.0192990 0.0003077 -1.57% -0.33% 0.27% -3.83% 2022-07-01
AMDFJD 0.00540201 0.00006523 -1.19% 1.02% 11.98% 29.08% 2022-07-01
AOAFJD 0.00525921 0.00006657 -1.25% 0.55% 0.20% 64.96% 2022-07-01
ARSFJD 0.0175237 0.0002133 -1.20% -0.79% -2.37% -18.97% 2022-07-01
ATMFJD 18.0021 1.8878 11.71% 0.98% -18.73% -21.37% 2022-07-01
AVXFJD 35.6479 0.9517 -2.60% -11.07% -37.34% -86.50% 2022-07-01
AZNFJD 1.29849 0.01329 -1.01% 0.31% 1.91% 6.16% 2022-07-01
BCHFJD 223.6460 1.6276 0.73% -11.88% -49.30% -78.29% 2022-07-01
BDTFJD 0.0235243 0.0002408 -1.01% -0.57% -3.05% -4.12% 2022-07-01
BGNFJD 1.16840 0.02227 -1.87% -0.93% -1.33% -6.89% 2022-07-01
BHDFJD 5.83271 0.05970 -1.01% 0.33% 1.93% 6.19% 2022-07-01
BIFFJD 0.00109021 0.00001116 -1.01% 0.25% 1.67% 3.15% 2022-07-01
BIHFJD 1.17214 0.01847 -1.55% -0.59% -1.02% -6.58% 2022-07-01
BNBFJD 479.4602 4.8645 1.03% -4.38% -30.30% -45.36% 2022-07-01
BNDFJD 1.57452 0.02344 -1.47% -0.14% -0.06% 2.54% 2022-07-01
BOBFJD 0.32281 0.00378 -1.16% 0.31% 1.91% 6.62% 2022-07-01
BRLFJD 0.41237 0.01015 -2.40% -1.39% -9.55% 0.51% 2022-07-01
BSDFJD 2.19835 0.02250 -1.01% 0.31% 1.91% 6.16% 2022-07-01
BTCFJD 42663.4 1,058.0 2.54% -6.40% -37.78% -38.56% 2022-07-01
BWPFJD 0.17719 0.00248 -1.38% -1.40% -1.52% -6.79% 2022-07-01
BYRFJD 0.66313 0.00699 -1.04% 0.28% 1.91% -18.69% 2022-07-01
CADFJD 1.70640 0.01894 -1.10% 1.17% -0.04% 2.47% 2022-07-01
CDFFJD 0.00110185 0.00001128 -1.01% 0.31% 1.91% 5.51% 2022-07-01
CHFFJD 2.29162 0.03412 -1.47% 0.50% 1.93% 2.46% 2022-07-01
CLPFJD 0.00235902 0.00006469 -2.67% -2.84% -9.96% -15.71% 2022-07-01
CNYFJD 0.32827 0.00355 -1.07% 0.35% 1.60% 2.60% 2022-07-01
COPFJD 0.000523959 0.000012223 -2.28% -2.07% -8.66% -4.46% 2022-07-01
CRCFJD 0.00320424 0.00003989 -1.23% 0.89% 1.23% -4.28% 2022-07-01
CUCFJD 0.0915979 0.0009375 -1.01% 0.31% 1.91% 6.16% 2022-07-01
CVEFJD 0.0207901 0.0003286 -1.56% -0.59% -1.01% -6.58% 2022-07-01
CZKFJD 0.0926635 0.0015441 -1.64% -0.67% -1.12% -3.60% 2022-07-01
DAIFJD 2.1974 0.0226 -1.02% 0.28% 1.87% 6.03% 2022-07-01
DJFFJD 0.0123851 0.0001268 -1.01% 0.31% 1.91% 6.16% 2022-07-01
DKKFJD 0.30818 0.00493 -1.57% -0.61% -0.99% -6.58% 2022-07-01
DOPFJD 0.0402113 0.0003744 -0.92% -0.11% 2.59% 10.45% 2022-07-01
DOTFJD 14.9503 0.2145 -1.41% -12.44% -33.08% -52.51% 2022-07-01
DZDFJD 0.0150754 0.0001812 -1.19% 0.13% 1.47% -2.48% 2022-07-01
EGPFJD 0.11718 0.00120 -1.01% 0.31% 0.93% -11.39% 2022-07-01
ERNFJD 0.14656 0.00150 -1.01% 0.31% 1.91% 6.16% 2022-07-01
ETBFJD 0.0422764 0.0004374 -1.02% 0.12% 1.06% -10.75% 2022-07-01
ETHFJD 2346.15 104.49 4.66% -5.64% -44.27% -46.29% 2022-07-01
GELFJD 0.77680 0.01624 2.13% 2.97% 5.87% 17.79% 2022-07-01
GHSFJD 0.28004 0.00287 -1.01% -0.33% -0.69% -20.89% 2022-07-01
GMDFJD 0.0407102 0.0004167 -1.01% 0.22% 1.53% 0.26% 2022-07-01
GNFFJD 0.000254291 0.000002603 -1.01% 0.34% 1.69% 19.96% 2022-07-01
GTQFJD 0.28384 0.00291 -1.01% 0.24% 0.98% 6.09% 2022-07-01
GYDFJD 0.0105700 0.0001082 -1.01% 0.41% 1.91% 6.16% 2022-07-01
HKDFJD 0.28017 0.00288 -1.02% 0.35% 1.91% 5.07% 2022-07-01
HNLFJD 0.0902313 0.0009235 -1.01% 0.22% 1.85% 3.48% 2022-07-01
HRVFJD 0.30447 0.00484 -1.56% -0.66% -0.89% -7.10% 2022-07-01
HTGFJD 0.0195438 0.0002000 -1.01% 0.77% -1.25% -15.06% 2022-07-01
HUFFJD 0.00573532 0.00014181 -2.41% -0.71% -1.85% -17.93% 2022-07-01
IDRFJD 0.000147195 0.000001906 -1.28% -0.36% -0.52% 3.06% 2022-07-01
ILSFJD 0.62388 0.01158 -1.82% -1.86% -4.07% -1.64% 2022-07-01
INRFJD 0.0278525 0.0002773 -0.99% -0.69% 0.15% 0.28% 2022-07-01
IQDFJD 0.00150725 0.00001545 -1.01% 0.31% 1.90% 6.12% 2022-07-01
IRRFJD 0.0000523417 0.0000005357 -1.01% 0.31% 1.91% 6.16% 2022-07-01
ISKFJD 0.0164782 0.0003299 -1.96% -0.31% -3.13% -1.34% 2022-07-01
JMDFJD 0.0147017 0.0001505 -1.01% 0.88% 4.26% 5.78% 2022-07-01
JODFJD 3.10501 0.03178 -1.01% 0.31% 1.91% 6.16% 2022-07-01
JPYFJD 0.0162554 0.0000950 -0.58% 0.01% -3.03% -12.42% 2022-07-01
KESFJD 0.0186617 0.0001910 -1.01% 0.05% 0.95% -2.81% 2022-07-01
KGSFJD 0.0276522 0.0002830 -1.01% 0.31% 3.54% 13.21% 2022-07-01
KHRFJD 0.000541066 0.000005942 -1.09% 0.16% 1.63% 6.16% 2022-07-01
KMFFJD 0.00465003 0.00004124 -0.88% -0.74% -1.04% -7.00% 2022-07-01
KRWFJD 0.00169277 0.00003215 -1.86% 0.40% -2.52% -7.28% 2022-07-01
KYDFJD 2.66467 0.02727 -1.01% 0.31% 1.91% 6.16% 2022-07-01
KZTFJD 0.00473690 0.00001169 0.25% 1.06% -6.66% -2.31% 2022-07-01
LAKFJD 0.000146547 0.000001658 -1.12% -0.67% -8.87% -32.91% 2022-07-01
LBPFJD 0.00146002 0.00001514 -1.03% 0.31% 1.89% 6.14% 2022-07-01
LKRFJD 0.0061751 0.0000632 -1.01% 0.59% 1.62% -40.66% 2022-07-01
LNKFJD 13.5188 0.0934 -0.69% -11.84% -17.36% -64.22% 2022-07-01
LRDFJD 0.0145586 0.0001490 -1.01% -0.36% 1.57% 19.94% 2022-07-01
LSLFJD 0.13428 0.00226 -1.66% -2.24% -2.73% -6.56% 2022-07-01
LTCFJD 113.215 0.085 0.08% -7.14% -23.24% -60.22% 2022-07-01
LUNFJD 0.0003 0.0000 16.98% 45.17% 20.43% -100.00% 2022-07-01
LYDFJD 0.45613 0.00467 -1.01% -0.04% 0.66% -0.74% 2022-07-01
MADFJD 0.21887 0.00166 -0.75% 0.11% -0.01% -5.63% 2022-07-01
MDLFJD 0.11540 0.00121 -1.04% 0.74% 1.43% 0.09% 2022-07-01
MGAFJD 0.000540800 0.000008236 -1.50% -0.19% 0.15% 1.33% 2022-07-01
MKDFJD 0.0371720 0.0004313 -1.15% -1.10% -0.96% -6.95% 2022-07-01
MMKFJD 0.00118830 0.00001216 -1.01% 0.31% 1.91% -5.78% 2022-07-01
MNTFJD 0.000704599 0.000007212 -1.01% -0.17% 1.25% -4.22% 2022-07-01
MOPFJD 0.27201 0.00278 -1.01% 0.35% 1.91% 5.07% 2022-07-01
MTCFJD 1.0190 0.0039 0.39% -17.75% -28.57% -54.22% 2022-07-01
MURFJD 0.0482623 0.0004619 -0.95% -3.22% -3.91% -0.95% 2022-07-01
MVRFJD 0.14256 0.00146 -1.01% 0.31% 1.91% 6.16% 2022-07-01
MWKFJD 0.00216235 0.00002213 -1.01% -0.15% 1.15% -18.29% 2022-07-01
MXNFJD 0.10856 0.00200 -1.81% -0.93% -1.09% 4.84% 2022-07-01
MYRFJD 0.49894 0.00511 -1.01% 0.26% 1.23% 0.15% 2022-07-01
MZNFJD 0.0347840 0.0003560 -1.01% 0.31% 1.91% 5.57% 2022-07-01
NADFJD 0.13459 0.00204 -1.49% -2.00% -2.73% -6.24% 2022-07-01
NGNFJD 0.00530017 0.00005425 -1.01% 0.26% 1.89% 5.19% 2022-07-01
NIOFJD 0.0615612 0.0006301 -1.01% 0.31% 1.88% 3.60% 2022-07-01
NOKFJD 0.22145 0.00406 -1.80% 0.64% -3.85% -7.76% 2022-07-01
NPRFJD 0.0173824 0.0001946 -1.11% -0.64% 0.09% 0.14% 2022-07-01

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.