지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDFJD 2.24590 0.00060 -0.03% 1.33% 1.98% -1.24% -0.62% 2026-06-19
EURFJD 2.57459 0.00055 0.02% 0.37% 0.40% -3.57% -0.70% 2026-06-19
GBPFJD 2.97128 0.00458 0.15% -0.04% 0.39% -2.93% -2.15% 2026-06-19
AUDFJD 1.57640 0.00088 0.06% 0.94% 0.38% 3.89% 7.83% 2026-06-19
NZDFJD 1.28836 0.00450 -0.35% -0.37% -0.09% -1.57% -4.57% 2026-06-19
OMRFJD 5.83351 0.00611 -0.10% 1.30% 1.57% -1.30% -0.47% 2026-06-19
PABFJD 2.24410 0.00240 -0.11% 1.29% 1.56% -1.32% -0.50% 2026-06-19
PENFJD 0.56408 0.09989 -15.04% -13.43% -12.62% -16.58% -10.19% 2026-06-19
PGKFJD 0.51186 0.00074 -0.15% 1.15% 0.97% -4.12% -6.49% 2026-06-19
PHPFJD 0.0370323 0.0000496 -0.13% 2.63% 3.43% -4.06% -5.86% 2026-06-19
PKRFJD 0.0080701 0.0000043 -0.05% 1.31% 1.74% -0.55% 1.46% 2026-06-19
PLNFJD 0.60504 0.00073 0.12% 0.22% 0.28% -4.39% -0.25% 2026-06-19
PYGFJD 0.000365843 0.000000018 0.01% 1.11% 2.01% 5.61% 29.47% 2026-06-19
QARFJD 0.61692 0.00017 0.03% 1.52% 1.73% -0.85% -0.29% 2026-06-19
RONFJD 0.49195 0.00037 0.08% 0.46% 0.31% -6.12% -4.58% 2026-06-19
RSDFJD 0.0219487 0.0000164 0.07% 0.43% 0.48% -3.57% -0.79% 2026-06-19
RUBFJD 0.0305131 0.0001245 -0.41% -0.48% -1.68% 5.66% 6.03% 2026-06-19
RWFFJD 0.00153408 0.00000063 0.04% 1.41% 1.58% -1.74% -3.21% 2026-06-19
SARFJD 0.59833 0.00014 -0.02% 1.39% 1.61% -1.31% -0.45% 2026-06-19
SCRFJD 0.16413 0.01155 7.57% 1.31% 1.70% 9.99% 3.32% 2026-06-19
SDGFJD 0.00374005 0.00000274 -0.07% 1.32% 1.60% -1.31% -0.42% 2026-06-19
SEKFJD 0.23462 0.00032 0.13% -0.03% -0.12% -4.89% 0.25% 2026-06-19
SGDFJD 1.73895 0.00176 -0.10% 0.75% 0.91% -1.65% -0.76% 2026-06-19
SLLFJD 0.000093142 0.000000049 0.05% 1.25% 1.69% -5.12% -7.37% 2026-06-19
SOLFJD 154.70 1.80 -1.15% 4.50% -16.84% -45.33% -53.37% 2026-06-19
SOSFJD 0.00392983 0.00000105 -0.03% 1.37% 1.64% -1.41% -0.42% 2026-06-19
SRDFJD 0.06004 0.00003 -0.05% 1.30% 1.08% 1.13% 0.54% 2026-06-19
STDFJD 0.1041417 0.0001400 0.13% 0.47% 0.50% -3.51% -0.60% 2026-06-19
SVCFJD 0.25675 0.00014 0.05% 1.46% 1.73% -1.16% -0.34% 2026-06-19
SYPFJD 0.019445022 0.000005195 -0.03% 1.37% 1.64% -5.43% 12.12% 2026-06-19
SZLFJD 0.13864 0.00200 1.46% 1.74% 4.97% 1.07% 10.74% 2026-06-19
THBFJD 0.0682748 0.0002787 -0.41% 0.96% 1.07% -5.43% -0.80% 2026-06-19
TJSFJD 0.24222 0.00001 0.00% 1.73% 1.84% -1.64% 6.32% 2026-06-19
TMTFJD 0.63986 0.00200 -0.31% 1.08% 1.35% -1.54% -0.72% 2026-06-19
TNDFJD 0.77131 0.00670 0.88% 1.54% 1.60% -2.14% 0.59% 2026-06-19
TRYFJD 0.04836 0.00002 -0.04% 0.80% -0.25% -8.66% -15.05% 2026-06-19
TTDFJD 0.33130 0.00002 0.01% 1.58% 1.63% -0.98% -0.18% 2026-06-19
TWDFJD 0.0709784 0.0000578 -0.08% 1.16% 1.70% -2.16% -6.89% 2026-06-19
TZSFJD 0.000853633 0.000000387 -0.05% 0.95% 0.83% -7.66% -1.03% 2026-06-19
UAHFJD 0.0500092 0.0000315 0.06% 1.46% 0.15% -6.87% -7.21% 2026-06-19
UGXFJD 0.000617256 0.000001978 0.32% 4.97% 5.35% -1.66% -1.43% 2026-06-19
UNIFJD 6.77 0.43 -5.92% 22.52% -11.01% -47.02% -60.89% 2026-06-19
URYFJD 0.0561901 0.0000065 0.01% 2.44% 2.52% -3.50% 1.86% 2026-06-19
USCFJD 2.25 0.00 -0.02% 1.39% 1.65% -1.22% -0.44% 2026-06-19
USTFJD 2.24 0.00 -0.01% 1.39% 1.65% -1.18% -0.52% 2026-06-19
UZSFJD 0.000187080 0.000001197 0.64% 1.45% 2.07% -1.24% 4.18% 2026-06-19
VNDFJD 0.0000853305 0.0000000096 0.01% 1.40% 1.79% -1.32% -1.15% 2026-06-19
XAFFJD 0.00392586 0.00004572 1.18% 2.06% 0.36% -3.63% 0.66% 2026-06-19
XLMFJD 0.49 0.04 -7.11% 15.37% 54.61% 7.32% -13.05% 2026-06-19
XMRFJD 696.80 19.85 -2.77% -18.82% -20.92% -29.33% -0.67% 2026-06-19
XOFFJD 0.00397504 0.00003382 0.86% 1.91% 1.46% -2.29% 0.72% 2026-06-19
XPFFJD 0.0217521 0.0002112 0.98% 1.33% 1.36% -2.69% 0.24% 2026-06-19
XRPFJD 2.53762 0.03590 -1.40% 0.37% -15.55% -39.34% -48.04% 2026-06-19
YERFJD 0.00941184 0.00000468 -0.05% 1.36% 1.61% -1.35% 1.28% 2026-06-19
ZARFJD 0.13648 0.00021 -0.15% 0.08% 3.12% -0.60% 9.02% 2026-06-19
ZIGFJD 0.08 0.00 -0.10% 1.41% -0.97% -4.00% 0.40% 2026-06-19
ZMWFJD 0.125 0.000 -0.17% -2.32% 6.80% 21.93% 29.61% 2026-06-19
ADAFJD 0.36 0.01 -2.45% -5.00% -34.58% -52.62% -73.59% 2026-06-19
AEDFJD 0.61155 0.00008 -0.01% 1.39% 1.66% -1.23% -0.42% 2026-06-19
AFNFJD 0.0350922 0.0002303 0.66% 1.77% 1.20% 1.95% 10.39% 2026-06-19
ALGFJD 0.21 0.00 -2.31% 6.94% -15.45% -16.72% -45.04% 2026-06-19
ALLFJD 0.0271736 0.0000254 -0.09% 0.64% 1.31% -1.69% 3.07% 2026-06-19
AMDFJD 0.00609984 0.00000163 -0.03% 1.44% 1.65% 2.29% 3.72% 2026-06-19
AOAFJD 0.00244168 0.00000065 -0.03% 1.37% 1.64% -1.33% -0.28% 2026-06-19
ARSFJD 0.0015478 0.0000004 -0.03% 0.08% -2.04% -1.22% -20.08% 2026-06-19
ATMFJD 4.09 0.02 0.50% -9.02% -9.31% -6.72% -55.10% 2026-06-19
AVXFJD 13.52 0.67 -4.70% -8.07% -32.76% -51.66% -66.83% 2026-06-19
AZNFJD 1.32112 0.00035 -0.03% 1.37% 1.64% -1.24% -0.42% 2026-06-19
BCHFJD 435.6 12.6 -2.81% -4.21% -46.65% -68.01% -61.18% 2026-06-19
BDTFJD 0.0183014 0.0000147 0.08% 1.61% 1.67% -1.58% -0.76% 2026-06-18
BHDFJD 5.95729 0.00064 -0.01% 1.40% 1.69% -1.25% -0.35% 2026-06-19
BIFFJD 0.00075315 0.00000021 -0.03% 1.34% 1.50% -2.02% -0.56% 2026-06-19
BNBFJD 1287.3 12.9 -1.00% -4.11% -9.09% -34.56% -11.47% 2026-06-19
BNDFJD 1.73872 0.00195 -0.11% 0.76% 0.91% -1.68% -0.80% 2026-06-19
BOBFJD 0.32488 0.00094 0.29% 1.69% 1.96% -1.07% -0.32% 2026-06-19
BRLFJD 0.43507 0.00185 0.43% 0.42% -0.38% 5.55% 5.93% 2026-06-19
BSDFJD 2.24500 0.00150 -0.07% 1.33% 1.60% -1.28% -0.46% 2026-06-19
BTCFJD 140124.3 1,194.1 -0.84% -0.49% -17.39% -29.58% -40.66% 2026-06-19
BWPFJD 0.16538 0.00601 3.77% 1.25% 1.92% 2.08% -1.17% 2026-06-19
BYRFJD 0.81088 0.00054 -0.07% 1.06% -0.10% 4.75% 17.66% 2026-06-19
CADFJD 1.58841 0.00110 -0.07% 0.14% -1.19% -4.16% -3.51% 2026-06-19
CDFFJD 0.00097320 0.00000026 -0.03% 1.89% 1.08% -2.32% 25.46% 2026-06-19
CHFFJD 2.78741 0.00463 -0.17% 0.00% -0.46% -2.81% 0.97% 2026-06-19
CLPFJD 0.00249337 0.00000108 -0.04% 1.90% 2.17% -1.30% 4.04% 2026-06-19
CNYFJD 0.33075 0.00067 -0.20% 0.97% 2.04% 1.47% 5.39% 2026-06-19
COPFJD 0.000652070 0.000000116 -0.02% 3.02% 12.02% 8.10% 18.02% 2026-06-19
CRCFJD 0.00495095 0.00000132 -0.03% 1.66% 1.41% 8.31% 10.82% 2026-06-19
CUCFJD 0.0935792 0.0000250 -0.03% 1.37% 1.64% -1.24% -0.42% 2026-06-19
CVEFJD 0.0232850 0.0000719 -0.31% 0.63% 0.44% -3.34% -0.60% 2026-06-19
CZKFJD 0.1062142 0.0000905 -0.09% 0.08% 0.76% -3.90% 1.56% 2026-06-19
DAIFJD 2.24 0.00 -0.13% 1.34% 1.64% -1.29% -0.48% 2026-06-19
DJFFJD 0.0126117 0.0000034 -0.03% 1.37% 1.64% -1.24% -0.42% 2026-06-19
DKKFJD 0.34441 0.00002 0.00% 0.35% 0.36% -3.65% -0.91% 2026-06-19
DOPFJD 0.0384243 0.0000357 0.09% 1.84% 2.32% 6.60% 1.13% 2026-06-19
DOTFJD 2.13 0.05 -2.35% 1.37% -21.09% -47.48% -73.33% 2026-06-19
DZDFJD 0.0168397 0.0000161 0.10% 1.31% 1.30% -4.05% -2.46% 2026-06-19
EGPFJD 0.04499 0.00001 -0.03% 5.60% 8.12% -5.63% 1.07% 2026-06-19
ERNFJD 0.14973 0.00004 -0.03% 1.37% 1.64% -1.24% -0.42% 2026-06-19
ETBFJD 0.0141937 0.0001458 1.04% 2.09% 1.35% -3.02% -13.46% 2026-06-19
ETHFJD 3796.67 44.28 -1.15% 2.47% -18.56% -43.73% -33.24% 2026-06-19
GELFJD 0.84623 0.00023 -0.03% 1.26% 2.18% 0.32% 2.24% 2026-06-19
GHSFJD 0.20059 0.00001 0.01% 0.74% 3.86% -7.35% -8.39% 2026-06-19
GMDFJD 0.0302784 0.0000081 -0.03% 1.37% 1.68% -1.69% -2.30% 2026-06-19
GNFFJD 0.000256352 0.000000068 -0.03% 1.36% 1.71% -1.38% -1.52% 2026-06-19
GTQFJD 0.29443 0.00008 -0.03% 1.31% 1.58% -0.70% 0.34% 2026-06-19
GYDFJD 0.0107459 0.0000125 0.12% 1.57% 1.74% -1.10% -0.33% 2026-06-19
HKDFJD 0.28651 0.00013 -0.05% 1.34% 1.57% -1.95% -0.28% 2026-06-19
HNLFJD 0.0839526 0.0000278 -0.03% 1.33% 1.05% -2.68% -2.78% 2026-06-19
HTGFJD 0.0171989 0.0000025 -0.01% 1.38% 1.89% -1.02% 0.09% 2026-06-19
HUFFJD 0.00730063 0.00000029 0.00% 0.56% 2.90% 5.10% 13.56% 2026-06-19
IDRFJD 0.000126336 0.000000128 -0.10% 2.35% 1.32% -7.26% -8.34% 2026-06-19
ILSFJD 0.76025 0.00284 -0.37% 0.58% 0.50% 6.55% 17.68% 2026-06-19
INRFJD 0.0238034 0.0000042 -0.02% 2.23% 4.66% -5.93% -8.49% 2026-06-19
IQDFJD 0.00171496 0.00000008 0.00% 1.41% 1.67% -1.21% -0.39% 2026-06-19
IRRFJD 0.0000016337 0.0000000013 0.08% 1.02% -2.01% -96.98% -96.95% 2026-06-18
ISKFJD 0.0178785 0.0000265 0.15% 0.23% -0.02% -1.48% -1.64% 2026-06-19
JMDFJD 0.0142182 0.0000007 0.00% 1.71% 1.80% -0.65% 0.55% 2026-06-19
JODFJD 3.16770 0.00085 -0.03% 1.37% 1.64% -1.24% -0.56% 2026-06-19
JPYFJD 0.0139254 0.0000044 0.03% 0.52% 0.25% -4.01% -10.25% 2026-06-19
KESFJD 0.0173563 0.0000021 0.01% 1.57% 1.56% -1.55% -0.58% 2026-06-19
KGSFJD 0.0256821 0.0000069 -0.03% 1.37% 1.64% -1.25% -0.42% 2026-06-19
KHRFJD 0.000560205 0.000001929 0.35% 1.80% 1.97% -1.24% -0.17% 2026-06-19
KMFFJD 0.00521090 0.00001278 -0.24% 0.58% 0.13% -3.74% -1.23% 2026-06-19
KRWFJD 0.00146772 0.00000740 0.51% 0.45% 0.17% -7.02% -10.41% 2026-06-19
KZTFJD 0.00460457 0.00000019 0.00% 1.32% -1.86% 2.74% 6.06% 2026-06-19
LAKFJD 0.000101726 0.000000005 0.00% 1.11% 0.85% -3.29% -2.66% 2026-06-19
LBPFJD 0.00002509 0.00000000 0.01% 1.40% 1.68% -1.21% -0.33% 2026-06-19
LKRFJD 0.0067285 0.0000040 -0.06% 1.16% 0.64% -8.31% -10.39% 2026-06-19
LNKFJD 17.81 0.17 -0.95% 1.92% -14.65% -35.72% -39.62% 2026-06-19
LRDFJD 0.0123154 0.0000033 -0.03% 1.46% 1.86% -4.09% 9.21% 2026-06-19
LSLFJD 0.13642 0.00027 -0.20% 0.11% 3.08% -0.70% 8.97% 2026-06-19
LTCFJD 99.002 0.538 0.55% 5.22% -17.61% -43.30% -48.44% 2026-06-19
LUNFJD 0.000 0.000 -0.03% -11.34% 1.98% 38.26% 16.04% 2026-06-19
LYDFJD 0.35224 0.00001 0.00% 1.34% 1.54% -16.11% -15.28% 2026-06-19
MADFJD 0.24106 0.00033 -0.14% 0.70% 0.64% -3.39% -2.20% 2026-06-19
MDLFJD 0.12717 0.00231 -1.78% -0.69% -1.06% -6.39% -3.58% 2026-06-19
MGAFJD 0.000533606 0.000001844 0.35% 1.43% 1.40% 7.70% 6.92% 2026-06-19
MKDFJD 0.0417415 0.0004939 -1.17% 0.76% 0.38% -3.83% -1.09% 2026-06-19
MMKFJD 0.00107269 0.00000029 -0.03% 1.37% 1.64% -1.24% -0.42% 2026-06-19
MNTFJD 0.000627346 0.000000168 -0.03% 1.34% 1.61% -1.79% -0.18% 2026-06-19
MOPFJD 0.27810 0.00014 -0.05% 1.31% 1.58% -1.89% -0.24% 2026-06-19
MTCFJD 0.17 0.00 -0.89% 4.35% -12.23% -24.14% -59.08% 2026-06-19
MURFJD 0.0469166 0.0003781 -0.80% 1.37% 0.33% -4.58% -5.12% 2026-06-19
MVRFJD 0.14527 0.00004 -0.03% 1.37% 1.64% -1.24% -0.42% 2026-06-19
MWKFJD 0.00129546 0.00000035 -0.03% 1.37% 1.64% -1.24% -0.42% 2026-06-19
MXNFJD 0.12967 0.00029 0.23% 0.95% 2.17% 2.75% 9.46% 2026-06-19
MYRFJD 0.54278 0.00278 -0.51% -0.36% -2.28% -3.14% 2.52% 2026-06-19
MZNFJD 0.0351526 0.0001697 -0.48% 0.91% 1.17% -1.66% -0.39% 2026-06-19
NADFJD 0.13643 0.00017 -0.13% 0.12% 3.15% -0.67% 9.04% 2026-06-19
NGNFJD 0.00164549 0.00000650 -0.39% 1.12% 2.20% 4.61% 12.97% 2026-06-19
NIOFJD 0.0613466 0.0003004 0.49% 1.90% 2.17% -0.73% 0.10% 2026-06-19
NOKFJD 0.23190 0.00123 0.53% -0.72% -2.69% 2.88% 3.24% 2026-06-19
NPRFJD 0.0148944 0.0000110 0.07% 3.01% 4.12% -5.82% -8.36% 2026-06-19