십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDFJD 2.29370 0.00310 -0.13% 1.54% 0.81% -1.56% 1.87% 2025-03-10
EURFJD 2.49325 0.04347 1.77% 5.04% 6.15% 3.30% 1.16% 2025-03-10
GBPFJD 2.97027 0.04967 1.70% 3.25% 5.39% 1.83% 2.52% 2025-03-10
AUDFJD 1.44776 0.02184 1.53% 2.04% 1.20% 0.39% -3.05% 2025-03-10
NZDFJD 1.31097 0.01982 1.54% 2.35% 1.85% 0.60% -5.76% 2025-03-10
OMRFJD 5.96857 0.00805 -0.13% 0.72% 0.90% -1.38% 1.49% 2025-03-07
PABFJD 2.29767 0.00333 -0.14% 0.71% 0.89% -1.39% 1.48% 2025-03-07
PENFJD 0.62948 0.00042 -0.07% 1.34% 2.64% 1.42% 2.75% 2025-03-07
PGKFJD 0.57254 0.01928 -3.26% -2.24% -2.48% -0.18% -4.75% 2025-03-07
PHPFJD 0.0400003 0.0001315 -0.33% 1.70% 2.10% -0.28% -1.44% 2025-03-07
PKRFJD 0.0082159 0.0000116 -0.14% 0.70% 0.66% -1.84% 1.28% 2025-03-07
PLNFJD 0.59588 0.00163 0.27% 4.59% 6.17% 5.64% 3.33% 2025-03-07
PYGFJD 0.000290117 0.000000515 -0.18% 0.64% 0.32% -2.73% -6.67% 2025-03-07
QARFJD 0.63126 0.00019 -0.03% 0.82% 1.04% -1.26% 1.64% 2025-03-07
RONFJD 0.50040 0.00157 0.32% 4.97% 5.88% 3.20% 0.27% 2025-03-07
RSDFJD 0.0212662 0.0000839 0.40% 5.06% 5.85% 3.14% 0.44% 2025-03-07
RUBFJD 0.0255441 0.0003111 -1.20% -1.81% 8.79% 24.43% 2.27% 2025-03-07
RWFFJD 0.00163798 0.00001221 -0.74% -0.21% -0.46% -3.74% -7.95% 2025-03-07
SARFJD 0.61263 0.00073 -0.12% 0.71% 0.89% -1.23% 1.48% 2025-03-07
SCRFJD 0.16007 0.00114 -0.71% 1.02% 0.64% -2.10% -0.03% 2025-03-07
SDGFJD 0.00382766 0.00000401 -0.10% 0.46% 0.63% -1.63% 1.22% 2025-03-07
SEKFJD 0.22767 0.00160 0.71% 7.30% 9.47% 8.11% 2.65% 2025-03-07
SGDFJD 1.72793 0.02904 1.71% 2.08% 2.76% 1.28% 2.09% 2025-03-10
SLLFJD 0.000100830 0.000000602 0.60% 0.78% 0.90% -1.00% 1.01% 2025-03-07
SOLFJD 291.94 22.69 -7.21% -13.82% -36.80% -33.70% -10.63% 2025-03-10
SOSFJD 0.00401890 0.00003216 -0.79% 0.05% 0.23% -2.03% 0.82% 2025-03-07
SRDFJD 0.06445 0.00008 -0.13% 0.47% -0.28% -1.95% 0.07% 2025-03-07
SSPFJD 0.00051798 0.00000941 1.85% 1.32% -1.24% -13.68% -64.59% 2025-03-06
STDFJD 0.0996443 0.0016656 -1.64% 2.89% 3.79% 2.23% -1.52% 2025-03-07
SVCFJD 0.26231 0.00068 -0.26% 0.60% 0.68% -1.49% 1.37% 2025-03-07
SYPFJD 0.000176932 0.000003322 1.91% 1.45% 1.17% -1.24% 1.13% 2025-03-06
SZLFJD 0.12555 0.00153 -1.21% 1.51% 1.32% 1.40% 3.59% 2025-03-07
THBFJD 0.0680587 0.0002405 -0.35% 1.63% 1.34% 0.28% 6.80% 2025-03-07
TJSFJD 0.21052 0.00058 -0.28% 0.11% 0.29% -1.97% 1.53% 2025-03-07
TMTFJD 0.65600 0.00149 -0.23% 0.48% 0.66% -1.61% 1.12% 2025-03-07
TNDFJD 0.73896 0.00435 -0.59% 2.17% 3.86% 1.13% 1.03% 2025-03-07
TRYFJD 0.06296 0.00028 -0.45% 0.47% -0.52% -4.53% -11.41% 2025-03-07
TTDFJD 0.33803 0.00374 -1.09% -0.17% 0.25% -1.84% 0.80% 2025-03-07
TWDFJD 0.0699640 0.0000195 0.03% 1.03% 0.90% -1.50% -2.87% 2025-03-07
TZSFJD 0.000871271 0.000013729 -1.55% -1.89% -1.45% -9.32% -2.07% 2025-03-07
UAHFJD 0.0556578 0.0000109 0.02% 1.36% 1.54% 0.45% -6.46% 2025-03-07
UGXFJD 0.000625201 0.000001158 -0.19% 0.83% 0.61% -1.45% 7.69% 2025-03-07
UNIFJD 14.74 1.22 -7.66% -14.01% -29.92% -52.11% -55.19% 2025-03-10
URYFJD 0.0538379 0.0001889 -0.35% 0.15% 2.53% 0.88% -7.36% 2025-03-07
USCFJD 2.30 0.04 1.57% 0.42% -0.72% -1.43% 1.92% 2025-03-10
USTFJD 2.30 0.04 1.58% 0.44% -0.76% -1.26% 1.66% 2025-03-10
UZSFJD 0.000177578 0.000000609 -0.34% 0.19% 0.89% -1.68% -1.98% 2025-03-07
VNDFJD 0.0000899902 0.0000002982 -0.33% 0.66% -0.07% -1.59% -1.91% 2025-03-07
XAFFJD 0.00382708 0.00004353 1.15% 5.80% 6.72% 5.16% 1.26% 2025-03-07
XLMFJD 0.61 0.03 -5.04% -7.14% -16.18% -21.23% 90.95% 2025-03-10
XMRFJD 486.30 3.99 -0.81% 1.89% 4.61% 8.30% 48.56% 2025-03-10
XOFFJD 0.00377158 0.00007632 2.07% 3.35% 4.19% 1.45% -0.46% 2025-03-06
XPFFJD 0.0207445 0.0002711 1.32% 3.78% 4.52% 2.31% -0.44% 2025-03-06
XRPFJD 4.93904 0.45017 -8.35% -1.55% -9.43% 2.20% 242.07% 2025-03-10
YERFJD 0.00929035 0.00013649 1.49% 1.18% 1.37% -0.69% 2.11% 2025-03-06
ZARFJD 0.12619 0.00282 2.29% 1.90% 2.04% 2.10% 4.07% 2025-03-06
ZIGFJD 0.09 0.00 1.35% 0.50% -0.15% -4.76% -77.02% 2025-03-06
ZMWFJD 0.079 0.001 1.01% -0.56% -1.29% -4.49% -16.34% 2025-03-06
ADAFJD 1.70 0.05 3.04% -11.80% -3.75% -13.15% -2.58% 2025-03-10
AEDFJD 0.62453 0.00881 1.43% 0.28% 0.65% -1.55% 1.79% 2025-03-10
AFNFJD 0.0314477 0.0004353 -1.37% 1.34% 2.09% -5.05% -1.30% 2025-03-07
ALGFJD 0.53 0.03 -5.05% -2.02% -15.12% -32.70% -12.81% 2025-03-07
ALLFJD 0.0249693 0.0001700 -0.68% 4.10% 4.10% 1.60% 4.22% 2025-03-07
AMDFJD 0.00582411 0.00000741 -0.13% 0.13% 1.02% -1.13% 3.15% 2025-03-07
AOAFJD 0.00249121 0.00001342 -0.54% -0.42% -0.24% -1.35% -7.69% 2025-03-07
ARSFJD 0.0021573 0.0000060 -0.28% 0.42% -0.20% -4.54% -19.39% 2025-03-07
ATMFJD 8.79 0.84 -8.67% -17.10% -16.67% -38.88% -70.84% 2025-03-10
AVXFJD 41.23 4.20 -9.25% -19.36% -28.28% -50.20% -57.15% 2025-03-10
AZNFJD 1.34982 0.00770 -0.57% 0.28% 0.46% -1.80% 1.05% 2025-03-07
BCHFJD 821.2 56.8 -6.47% 13.75% 9.42% -18.78% -16.19% 2025-03-10
BDTFJD 0.0188657 0.0001508 -0.79% 0.05% 0.98% -3.65% -8.76% 2025-03-07
BGNFJD 1.26906 0.00024 0.02% 4.59% 5.50% 2.91% 0.11% 2025-03-07
BHDFJD 6.08541 0.01901 -0.31% 0.52% 0.72% -1.51% 1.14% 2025-03-07
BIFFJD 0.00077336 0.00001330 -1.69% -0.89% -0.81% -1.84% -2.88% 2025-03-07
BNBFJD 1278.8 65.3 -4.85% -4.88% -10.18% -21.36% 17.62% 2025-03-10
BNDFJD 1.72452 0.00179 -0.10% 1.92% 2.56% 1.04% 1.54% 2025-03-07
BOBFJD 0.33157 0.00385 -1.15% -0.45% -0.27% -1.31% 0.31% 2025-03-07
BRLFJD 0.39780 0.00134 -0.33% 1.85% 1.41% 5.59% -13.29% 2025-03-07
BSDFJD 2.30100 0.04320 1.91% 1.45% 1.17% -1.24% 1.17% 2025-03-06
BTCFJD 186387.6 9,748.1 -4.97% -3.40% -16.40% -14.27% 21.27% 2025-03-10
BWPFJD 0.16736 0.00223 -1.31% 0.76% 0.94% 0.32% 0.56% 2025-03-07
BYRFJD 0.70008 0.00443 -0.63% 0.22% 0.40% -1.87% 0.99% 2025-03-07
CADFJD 1.59807 0.02580 1.64% 1.00% 0.41% -1.39% -4.42% 2025-03-10
CDFFJD 0.00080328 0.00001508 1.91% 1.74% 0.98% -1.52% -2.81% 2025-03-06
CHFFJD 2.61750 0.04831 1.88% 3.34% 4.68% 1.94% 1.93% 2025-03-10
CLPFJD 0.00246715 0.00000968 -0.39% 3.03% 4.36% 5.30% 6.84% 2025-03-07
CNYFJD 0.31719 0.00500 1.60% 1.15% 1.76% -0.11% 1.34% 2025-03-10
COPFJD 0.000557739 0.000002388 -0.43% 1.02% 0.89% 5.46% -3.60% 2025-03-07
CRCFJD 0.00454504 0.00003352 -0.73% 0.48% 1.10% -1.17% 1.82% 2025-03-07
CUCFJD 0.0958750 0.0018000 1.91% 1.77% 1.22% -1.24% 1.24% 2025-03-06
CVEFJD 0.0224709 0.0000216 0.10% 4.71% 5.74% 2.88% -0.05% 2025-03-07
CZKFJD 0.0996487 0.0005552 0.56% 5.01% 6.48% 4.04% 1.79% 2025-03-07
DAIFJD 2.30 0.04 1.56% 0.43% -0.70% -1.44% 1.93% 2025-03-10
DJFFJD 0.0128742 0.0000819 -0.63% 0.22% 0.40% -1.87% 0.99% 2025-03-07
DKKFJD 0.33409 0.00138 0.42% 5.03% 5.97% 3.23% 0.45% 2025-03-07
DOPFJD 0.0367029 0.0001899 -0.51% -0.10% -0.48% -4.08% -4.75% 2025-03-07
DOTFJD 9.27 0.69 -6.88% -13.95% -15.59% -39.82% -61.48% 2025-03-10
DZDFJD 0.0172193 0.0000705 -0.41% 1.49% 1.99% 0.01% 2.18% 2025-03-07
EGPFJD 0.04528 0.00016 -0.36% 0.45% -0.08% -1.29% -1.40% 2025-03-07
ERNFJD 0.15301 0.00039 -0.25% 0.60% 0.78% -1.49% 1.37% 2025-03-07
ETBFJD 0.0183395 0.0003971 2.21% 1.70% 1.31% 0.43% -54.23% 2025-03-07
ETHFJD 4654.75 183.47 -3.79% -8.94% -23.34% -40.02% -46.90% 2025-03-10
GELFJD 0.82768 0.00057 0.07% 0.42% -0.02% 0.00% -3.86% 2025-03-07
GHSFJD 0.14805 0.00040 -0.27% 0.58% 0.44% -6.59% -16.63% 2025-03-07
GMDFJD 0.0316473 0.0002446 -0.77% 0.08% 0.26% -2.00% -5.02% 2025-03-07
GNFFJD 0.000265501 0.000001809 -0.68% 0.21% 0.32% -1.98% -0.26% 2025-03-07
GTQFJD 0.29764 0.00119 -0.40% 0.53% 0.84% -1.57% 2.54% 2025-03-07
GYDFJD 0.0109685 0.0000201 -0.18% 0.72% 0.80% -1.52% 0.75% 2025-03-07
HKDFJD 0.29556 0.00455 1.56% 0.51% 1.01% -1.48% 2.57% 2025-03-10
HNLFJD 0.0897731 0.0003078 -0.34% 0.48% 0.41% -2.46% -2.28% 2025-03-07
HTGFJD 0.0174845 0.0001342 -0.76% 0.01% -0.04% -2.30% 1.78% 2025-03-07
HUFFJD 0.00624383 0.00002938 0.47% 5.45% 8.02% 6.43% -0.50% 2025-03-07
IDRFJD 0.000141104 0.000000163 0.12% 2.42% 1.17% -1.49% -2.47% 2025-03-07
ILSFJD 0.63413 0.00143 -0.23% -0.34% -0.72% -1.00% 0.04% 2025-03-07
INRFJD 0.0264030 0.0000007 0.00% 1.07% 1.78% -3.03% -3.55% 2025-03-07
IQDFJD 0.00175323 0.00000460 -0.26% 0.59% 0.77% -1.50% 1.36% 2025-03-07
IRRFJD 0.0000547857 0.0000010606 1.97% 1.45% 1.17% -1.24% 1.17% 2025-03-06
ISKFJD 0.0169812 0.0000894 0.53% 4.01% 5.87% 1.30% 1.75% 2025-03-07
JMDFJD 0.0146338 0.0001247 -0.84% 0.58% 0.60% -2.83% -0.21% 2025-03-07
JODFJD 3.23541 0.00726 -0.22% 0.29% 0.73% -1.49% 1.19% 2025-03-07
JPYFJD 0.0155717 0.0002976 1.95% 2.51% 3.86% 5.16% 1.63% 2025-03-10
KESFJD 0.0177542 0.0000968 -0.54% 0.39% 0.57% -1.82% 11.35% 2025-03-07
KGSFJD 0.0262527 0.0000617 -0.23% 0.63% 0.81% -1.98% 3.69% 2025-03-07
KHRFJD 0.000572580 0.000002958 -0.51% 0.39% 0.67% -1.29% 2.29% 2025-03-07
KMFFJD 0.00502737 0.00001139 -0.23% 4.23% 4.60% 2.27% 0.13% 2025-03-07
KRWFJD 0.00158856 0.00000127 -0.08% 1.02% 1.49% 0.78% -7.17% 2025-03-07
KYDFJD 2.76812 0.05197 1.91% 1.77% 1.22% -1.24% 0.48% 2025-03-06
KZTFJD 0.00467783 0.00004935 1.07% 2.40% 4.82% 5.32% -7.97% 2025-03-07
LAKFJD 0.000105980 0.000000859 -0.80% 0.20% 0.50% -1.28% -2.60% 2025-03-07
LBPFJD 0.00002561 0.00000010 -0.39% 0.46% 0.64% -1.63% 1.23% 2025-03-07
LKRFJD 0.0077666 0.0000184 -0.24% 0.49% 1.45% -2.27% 5.39% 2025-03-07
LNKFJD 31.88 4.14 -11.50% -5.97% -24.33% -31.31% -28.27% 2025-03-10
LRDFJD 0.0115050 0.0002160 1.91% 1.52% 0.72% -8.90% -2.31% 2025-03-06
LSLFJD 0.12660 0.00044 -0.35% 2.45% 2.12% 2.32% 4.30% 2025-03-07
LTCFJD 218.426 15.862 -6.77% -25.40% -12.70% -8.73% 9.89% 2025-03-10
LUNFJD 0.000 0.000 -12.94% 0.42% -14.90% -46.23% -67.81% 2025-03-10
LYDFJD 0.47505 0.00271 -0.57% 1.52% 2.05% -0.02% 0.81% 2025-03-07
MADFJD 0.23582 0.00001 0.00% 3.00% 3.94% 2.40% 4.25% 2025-03-07
MDLFJD 0.12634 0.00023 -0.18% 2.62% 3.30% -0.87% -1.85% 2025-03-07
MGAFJD 0.000489540 0.000006763 -1.36% 1.73% 0.62% -1.41% -2.61% 2025-03-07
MKDFJD 0.0404506 0.0002679 -0.66% 4.38% 4.92% 2.31% 0.53% 2025-03-07
MMKFJD 0.00109901 0.00002063 1.91% 1.45% 1.17% -1.24% 1.17% 2025-03-06
MNTFJD 0.000661758 0.000001354 -0.20% 0.53% 0.31% -2.87% -1.80% 2025-03-07
MOPFJD 0.28654 0.00076 -0.26% 0.69% 1.02% -1.57% 1.94% 2025-03-07
MTCFJD 0.51 0.04 -6.57% -18.00% -27.20% -51.33% -79.85% 2025-03-10
MURFJD 0.0503334 0.0006865 -1.35% 2.23% 2.88% 1.10% 1.37% 2025-03-07
MVRFJD 0.14850 0.00072 -0.48% 0.37% 0.55% -1.72% 1.14% 2025-03-07
MWKFJD 0.00132333 0.00001678 -1.25% -0.41% -0.23% -1.54% -2.58% 2025-03-07
MXNFJD 0.11337 0.00173 1.55% 1.83% 2.52% 1.45% -15.43% 2025-03-10
MYRFJD 0.52000 0.00029 0.06% 1.30% 1.39% -0.21% 8.01% 2025-03-07
MZNFJD 0.0359380 0.0002355 -0.65% -0.34% -0.16% -1.43% 0.36% 2025-03-07
NADFJD 0.12544 0.00146 -1.15% 1.51% 1.44% 1.38% 3.50% 2025-03-07
NGNFJD 0.00152814 0.00000185 -0.12% 0.44% 0.56% 1.27% 7.26% 2025-03-07
NIOFJD 0.0624980 0.0003709 -0.59% 0.26% 0.44% -1.83% 1.06% 2025-03-07
NOKFJD 0.21231 0.00412 1.98% 4.48% 4.47% 3.73% -1.80% 2025-03-10
NPRFJD 0.0165175 0.0000087 0.05% 1.01% 1.45% -2.89% -3.37% 2025-03-07

Exchange Rates