Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
DKKFJD - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
DKKJPY
17.4311
0.0983
0.57%
8.39%
2021-02-25
FJDJPY
52.3192
0.3191
0.61%
4.80%
2021-02-24
DKKCNY
1.0592
0.0042
0.40%
3.57%
2021-02-25
FJDCNY
3.1847
-0.0057
-0.18%
0.50%
2021-02-24
DKKCHF
0.1488
0.0004
0.25%
4.56%
2021-02-25
FJDCHF
0.4479
0.0009
0.21%
1.49%
2021-02-24
DKKCAD
0.2051
0.0004
0.18%
5.53%
2021-02-25
FJDCAD
0.6180
-0.0038
-0.61%
3.19%
2021-02-24
DKKBRL
0.8847
-0.0045
-0.50%
38.47%
2021-02-24
FJDBRL
2.6705
-0.0171
-0.64%
35.09%
2021-02-24
DKKAUD
0.2056
0.0004
0.17%
-7.62%
2021-02-25
DKKEUR
0.1345
0.000004
0.003%
0.48%
2021-02-25
DKKFJD
0.3313
0.0005
0.14%
2.75%
2021-02-24
DKKGBP
0.1160
0.0003
0.29%
2.77%
2021-02-25
DKKNZD
0.2206
0.0008
0.35%
-4.81%
2021-02-25
DKKUSD
0.1643
0.0007
0.42%
12.82%
2021-02-25
FJDAUD
0.6195
-0.0049
-0.78%
-9.11%
2021-02-24
FJDEUR
0.4059
-0.0005
-0.13%
-2.23%
2021-02-24
FJDGBP
0.3492
-0.0006
-0.18%
0.18%
2021-02-24
FJDNZD
0.6636
-0.0093
-1.38%
-6.61%
2021-02-24
FJDUSD
0.4940
0
0%
9.64%
2021-02-24
DKKAED
DKKAFN
DKKALL
DKKAMD
DKKAOA
DKKARS
DKKAUD
DKKAWG
DKKAZN
DKKBAM
DKKBBD
DKKBDT
DKKBGN
DKKBHD
DKKBIF
DKKBIH
DKKBMD
DKKBND
DKKBOB
DKKBRL
DKKBSD
DKKBTC
DKKBTN
DKKBWP
DKKBYR
DKKCAD
DKKCDF
DKKCHF
DKKCLP
DKKCNY
DKKCOP
DKKCRC
DKKCUC
DKKCVE
DKKCZK
DKKDJF
DKKDOP
DKKDZD
DKKEGP
DKKERN
DKKETB
DKKETH
DKKEUR
DKKFJD
DKKGBP
DKKGEL
DKKGHS
DKKGIP
DKKGMD
DKKGNF
DKKGTQ
DKKGYD
DKKHKD
DKKHNL
DKKHRK
DKKHRV
DKKHTG
DKKHUF
DKKIDR
DKKILS
DKKINR
DKKIQD
DKKIRR
DKKISK
DKKJMD
DKKJOD
DKKJPY
DKKKES
DKKKGS
DKKKHR
DKKKMF
DKKkpw
DKKKRW
DKKKWD
DKKKYD
DKKKZT
DKKLAK
DKKLBP
DKKLKR
DKKLRD
DKKLSL
DKKLTC
DKKLYD
DKKMAD
DKKMDL
DKKMGA
DKKMKD
DKKMMK
DKKMNT
DKKMOP
DKKMRO
DKKMUR
DKKMVR
DKKMWK
DKKMXN
DKKMYR
DKKMZN
DKKNAD
DKKNGN
DKKNIO
DKKNOK
DKKNPR
DKKNZD
DKKOMR
DKKPAB
DKKPEN
DKKPGK
DKKPHP
DKKPKR
DKKPLN
DKKPYG
DKKQAR
DKKRON
DKKRSD
DKKRUB
DKKRWF
DKKSAR
DKKSBD
DKKSCR
DKKSDG
DKKSEK
DKKSGD
DKKSLL
DKKSOS
DKKSRB
DKKSRD
DKKSSP
DKKSTD
DKKSVC
DKKSYP
DKKSZL
DKKTHB
DKKTJS
DKKTMT
DKKTND
DKKTRY
DKKTTD
DKKTWD
DKKTZS
DKKUAH
DKKUGX
DKKURY
DKKUSD
DKKUZS
DKKVES
DKKVND
DKKVUV
DKKXAF
DKKXCD
DKKXDR
DKKXOF
DKKXPF
DKKXRP
DKKYER
DKKZAR
DKKZMW
FJDAED
FJDAFN
FJDALL
FJDAMD
FJDAOA
FJDARS
FJDAUD
FJDAWG
FJDAZN
FJDBAM
FJDBBD
FJDBDT
FJDBGN
FJDBHD
FJDBIF
FJDBIH
FJDBMD
FJDBND
FJDBOB
FJDBRL
FJDBSD
FJDBTC
FJDBTN
FJDBWP
FJDBYR
FJDCAD
FJDCDF
FJDCHF
FJDCLP
FJDCNY
FJDCOP
FJDCRC
FJDCUC
FJDCVE
FJDCZK
FJDDJF
FJDDOP
FJDDZD
FJDEGP
FJDERN
FJDETB
FJDETH
FJDEUR
FJDFJD
FJDGBP
FJDGEL
FJDGHS
FJDGIP
FJDGMD
FJDGNF
FJDGTQ
FJDGYD
FJDHKD
FJDHNL
FJDHRK
FJDHRV
FJDHTG
FJDHUF
FJDIDR
FJDILS
FJDINR
FJDIQD
FJDIRR
FJDISK
FJDJMD
FJDJOD
FJDJPY
FJDKES
FJDKGS
FJDKHR
FJDKMF
FJDkpw
FJDKRW
FJDKWD
FJDKYD
FJDKZT
FJDLAK
FJDLBP
FJDLKR
FJDLRD
FJDLSL
FJDLTC
FJDLYD
FJDMAD
FJDMDL
FJDMGA
FJDMKD
FJDMMK
FJDMNT
FJDMOP
FJDMRO
FJDMUR
FJDMVR
FJDMWK
FJDMXN
FJDMYR
FJDMZN
FJDNAD
FJDNGN
FJDNIO
FJDNOK
FJDNPR
FJDNZD
FJDOMR
FJDPAB
FJDPEN
FJDPGK
FJDPHP
FJDPKR
FJDPLN
FJDPYG
FJDQAR
FJDRON
FJDRSD
FJDRUB
FJDRWF
FJDSAR
FJDSBD
FJDSCR
FJDSDG
FJDSEK
FJDSGD
FJDSLL
FJDSOS
FJDSRB
FJDSRD
FJDSSP
FJDSTD
FJDSVC
FJDSYP
FJDSZL
FJDTHB
FJDTJS
FJDTMT
FJDTND
FJDTRY
FJDTTD
FJDTWD
FJDTZS
FJDUAH
FJDUGX
FJDURY
FJDUSD
FJDUZS
FJDVES
FJDVND
FJDVUV
FJDXAF
FJDXCD
FJDXDR
FJDXOF
FJDXPF
FJDXRP
FJDYER
FJDZAR
FJDZMW
AEDDKK
AFNDKK
ALLDKK
AMDDKK
AOADKK
ARSDKK
AUDDKK
AWGDKK
AZNDKK
BAMDKK
BBDDKK
BDTDKK
BGNDKK
BHDDKK
BIFDKK
BIHDKK
BMDDKK
BNDDKK
BOBDKK
BRLDKK
BSDDKK
BTCDKK
BTNDKK
BWPDKK
BYRDKK
CADDKK
CDFDKK
CHFDKK
CLPDKK
CNYDKK
COPDKK
CRCDKK
CUCDKK
CVEDKK
CZKDKK
DJFDKK
DOPDKK
DZDDKK
EGPDKK
ERNDKK
ETBDKK
ETHDKK
EURDKK
FJDDKK
GBPDKK
GELDKK
GHSDKK
GIPDKK
GMDDKK
GNFDKK
GTQDKK
GYDDKK
HKDDKK
HNLDKK
HRKDKK
HRVDKK
HTGDKK
HUFDKK
IDRDKK
ILSDKK
INRDKK
IQDDKK
IRRDKK
ISKDKK
JMDDKK
JODDKK
JPYDKK
KESDKK
KGSDKK
KHRDKK
KMFDKK
kpwDKK
KRWDKK
KWDDKK
KYDDKK
KZTDKK
LAKDKK
LBPDKK
LKRDKK
LRDDKK
LSLDKK
LTCDKK
LYDDKK
MADDKK
MDLDKK
MGADKK
MKDDKK
MMKDKK
MNTDKK
MOPDKK
MRODKK
MURDKK
MVRDKK
MWKDKK
MXNDKK
MYRDKK
MZNDKK
NADDKK
NGNDKK
NIODKK
NOKDKK
NPRDKK
NZDDKK
OMRDKK
PABDKK
PENDKK
PGKDKK
PHPDKK
PKRDKK
PLNDKK
PYGDKK
QARDKK
RONDKK
RSDDKK
RUBDKK
RWFDKK
SARDKK
SBDDKK
SCRDKK
SDGDKK
SEKDKK
SGDDKK
SLLDKK
SOSDKK
SRBDKK
SRDDKK
SSPDKK
STDDKK
SVCDKK
SYPDKK
SZLDKK
THBDKK
TJSDKK
TMTDKK
TNDDKK
TRYDKK
TTDDKK
TWDDKK
TZSDKK
UAHDKK
UGXDKK
URYDKK
USDDKK
UZSDKK
VESDKK
VNDDKK
VUVDKK
XAFDKK
XCDDKK
XDRDKK
XOFDKK
XPFDKK
XRPDKK
YERDKK
ZARDKK
ZMWDKK
AEDFJD
AFNFJD
ALLFJD
AMDFJD
AOAFJD
ARSFJD
AUDFJD
AWGFJD
AZNFJD
BAMFJD
BBDFJD
BDTFJD
BGNFJD
BHDFJD
BIFFJD
BIHFJD
BMDFJD
BNDFJD
BOBFJD
BRLFJD
BSDFJD
BTCFJD
BTNFJD
BWPFJD
BYRFJD
CADFJD
CDFFJD
CHFFJD
CLPFJD
CNYFJD
COPFJD
CRCFJD
CUCFJD
CVEFJD
CZKFJD
DJFFJD
DOPFJD
DZDFJD
EGPFJD
ERNFJD
ETBFJD
ETHFJD
EURFJD
FJDFJD
GBPFJD
GELFJD
GHSFJD
GIPFJD
GMDFJD
GNFFJD
GTQFJD
GYDFJD
HKDFJD
HNLFJD
HRKFJD
HRVFJD
HTGFJD
HUFFJD
IDRFJD
ILSFJD
INRFJD
IQDFJD
IRRFJD
ISKFJD
JMDFJD
JODFJD
JPYFJD
KESFJD
KGSFJD
KHRFJD
KMFFJD
kpwFJD
KRWFJD
KWDFJD
KYDFJD
KZTFJD
LAKFJD
LBPFJD
LKRFJD
LRDFJD
LSLFJD
LTCFJD
LYDFJD
MADFJD
MDLFJD
MGAFJD
MKDFJD
MMKFJD
MNTFJD
MOPFJD
MROFJD
MURFJD
MVRFJD
MWKFJD
MXNFJD
MYRFJD
MZNFJD
NADFJD
NGNFJD
NIOFJD
NOKFJD
NPRFJD
NZDFJD
OMRFJD
PABFJD
PENFJD
PGKFJD
PHPFJD
PKRFJD
PLNFJD
PYGFJD
QARFJD
RONFJD
RSDFJD
RUBFJD
RWFFJD
SARFJD
SBDFJD
SCRFJD
SDGFJD
SEKFJD
SGDFJD
SLLFJD
SOSFJD
SRBFJD
SRDFJD
SSPFJD
STDFJD
SVCFJD
SYPFJD
SZLFJD
THBFJD
TJSFJD
TMTFJD
TNDFJD
TRYFJD
TTDFJD
TWDFJD
TZSFJD
UAHFJD
UGXFJD
URYFJD
USDFJD
UZSFJD
VESFJD
VNDFJD
VUVFJD
XAFFJD
XCDFJD
XDRFJD
XOFFJD
XPFFJD
XRPFJD
YERFJD
ZARFJD
ZMWFJD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22294
0.0060
0.50%
GBPUSD
1.41665
0.0022
0.16%
AUDUSD
0.80008
0.0027
0.34%
NZDUSD
0.74543
0.0010
0.13%
USDJPY
106.06
0.1470
0.14%
USDCNY
6.44601
0.0011
-0.02%
USDCHF
0.90530
0.0015
-0.17%
USDCAD
1.24788
0.0032
-0.25%
USDMXN
20.5418
0.1582
0.78%
USDINR
72.4170
0.0370
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4876
0.0191
-0.03%
DXY
89.730
0.4455
-0.49%
BTCUSD
49,790.16
36
0.07%
[+]
실제
Chg
%Chg
Dow Jones
32,040
78
0.24%
S&P 500
3,927.35
2
0.06%
NASDAQ 100
13,269
33
-0.25%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,691
32
0.48%
DAX
13,990
14
0.10%
CAC 40
5,821
23
0.40%
FTSE MIB
23,199
106
0.46%
IBEX 35
8,349
79
0.96%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,412
27
0.79%
TSX
18,485
154
0.84%
[+]
실제
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
실제
Chg
%Chg
Crude Oil
63.3400
0.12
0.19%
Brent
67.1800
0.14
0.21%
Natural gas
2.8370
0.04
1.54%
Gasoline
1.8969
0.00
0.07%
Heating oil
1.9103
0.00
0.10%
Gold
1,794.89
9.47
-0.52%
Silver
28.164
0.18
0.66%
Copper
4.3340
0.05
1.19%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,438.7500
16.50
1.16%
Wheat
678.5000
1.75
-0.26%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
실제
Chg
%Chg
US
1.43
0.045
0.04%
UK
0.78
0.043
0.04%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Russia
6.69
0.010
0.01%
[+]