RUBFJD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RUBCHF	0.0122		0.0002	1.68%	-1.22%	2021-04-22
RUBCAD	0.0166		0.0003	1.64%	-8.66%	2021-04-22
RUBAUD	0.0173		0.0004	2.32%	-19.35%	2021-04-22
RUBEUR	0.0110		0.0002	1.62%	-6.42%	2021-04-22
RUBGBP	0.0096		0.0002	2.30%	-11.39%	2021-04-22
RUBNZD	0.0186		0.0004	2.27%	-15.21%	2021-04-22
RUBUSD	0.0133		0.0002	1.65%	5.79%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20463	0.0031	0.26%
GBPUSD	1.38781	0.0040	0.29%
AUDUSD	0.77334	0.0030	0.39%
NZDUSD	0.71804	0.0026	0.36%
USDJPY	107.95	0.0240	-0.02%
USDCNY	6.48990	0.0061	-0.09%
USDCHF	0.91649	0.0006	-0.06%
USDCAD	1.24802	0.0024	-0.19%
USDMXN	19.8821	0.0609	-0.31%
USDINR	74.8200	0.2900	-0.39%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0767	0.1383	-0.18%
DXY	91.084	0.2490	-0.27%
BTCUSD	48,840.29	2,844	-5.50%
[+]

	실제	Chg	%Chg
Dow Jones	33,871	55	0.16%
S&P 500	4,143	8	0.19%
NASDAQ 100	13,771	8	0.06%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,913	25	-0.37%
DAX	15,279	42	-0.27%
CAC 40	6,267	1	-0.01%
FTSE MIB	24,307	91	-0.37%
IBEX 35	8,653	4	-0.05%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,120	39	0.08%
MOEX	3,592	9	-0.24%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	62.0300	0.60	0.98%
Brent	65.8800	0.48	0.73%
Natural gas	2.7570	0.01	0.36%
Gasoline	1.9922	0.02	0.89%
Heating oil	1.8730	0.01	0.66%
Gold	1,782.11	1.83	-0.10%
Silver	26.024	0.15	-0.56%
Copper	4.3045	0.02	0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.7500	0.50	-0.03%
Wheat	704.0000	6.25	-0.88%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5683	0.012	0.01%
UK	0.7460	0.005	0.01%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Poland	1.5810	0.014	0.01%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3610	0.010	0.01%
[+]