JMDFJD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JMDCHF	0.0062		-0.0001	-0.86%	-14.80%	2021-04-13
JMDCAD	0.0085		-0.0001	-0.91%	-20.25%	2021-04-13
JMDAUD	0.0088		-0.0001	-0.83%	-30.76%	2021-04-13
JMDEUR	0.0057		-0.0001	-0.98%	-18.35%	2021-04-13
JMDGBP	0.0049		-0.00003	-0.65%	-23.02%	2021-04-13
JMDNZD	0.0096		-0.0001	-0.93%	-26.23%	2021-04-13
JMDUSD	0.0068		-0.00005	-0.68%	-8.78%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19746	0.0008	-0.07%
GBPUSD	1.37691	0.0009	-0.07%
AUDUSD	0.77126	0.0013	-0.17%
NZDUSD	0.71428	0.0001	0.02%
USDJPY	108.90	0.0120	-0.01%
USDCNY	6.54214	0.0099	0.15%
USDCHF	0.92367	0.0007	0.07%
USDCAD	1.25229	0.0006	0.04%
USDMXN	20.0822	0.0004	0.00%
USDINR	75.2500	0.2000	0.27%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.9689	0.3409	0.45%
DXY	91.680	0.0099	-0.01%
BTCUSD	63,083.34	97	0.15%
[+]

	실제	Chg	%Chg
Dow Jones	33,797	66	0.20%
S&P 500	4,131	7	0.16%
NASDAQ 100	13,824	21	0.15%
NIKKEI 225	29,636	15	0.05%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,036	13	0.18%
SHANGHAI	3,376	41	-1.20%
SENSEX	48,663	119	0.25%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0800	0.07	-0.11%
Brent	66.5600	0.02	-0.03%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0288	0.01	-0.33%
Heating oil	1.8876	0.00	-0.13%
Gold	1,738.06	2.06	0.12%
Silver	25.420	0.01	0.04%
Copper	4.1225	0.01	0.17%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.0000	2.00	-0.31%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6342	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0890	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.2820	0.023	0.00%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2820	0.014	0.08%
India	6.0110	0.006	-0.01%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.08%
Norway	1.3989	0.020	-0.02%
Poland	1.4970	0.010	0.00%
Russia	7.1200	0.180	-0.18%
[+]