ALLFJD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ALLCHF	0.0090		-0.00002	-0.25%	4.22%	2021-04-15
ALLCAD	0.0122		0.00001	0.04%	-2.54%	2021-04-15
ALLAUD	0.0126		-0.0001	-0.46%	-16.63%	2021-04-15
ALLEUR	0.0081		-0.000004	-0.05%	-0.47%	2021-04-15
ALLGBP	0.0071		-0.00001	-0.18%	-6.22%	2021-04-15
ALLNZD	0.0136		-0.0001	-0.60%	-11.46%	2021-04-15
ALLUSD	0.0097		-0.00002	-0.17%	11.36%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19693	0.0014	-0.11%
GBPUSD	1.37841	0.0006	0.04%
AUDUSD	0.77500	0.0025	0.32%
NZDUSD	0.71757	0.0034	0.48%
USDJPY	108.69	0.2160	-0.20%
USDCNY	6.52682	0.0054	-0.08%
USDCHF	0.92197	0.0011	-0.11%
USDCAD	1.25464	0.0029	0.23%
USDMXN	19.9520	0.1298	-0.65%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.660	0.0301	-0.03%
BTCUSD	63,151.78	166	0.26%
[+]

	실제	Chg	%Chg
Dow Jones	34,040	309	0.92%
S&P 500	4,171	47	1.13%
NASDAQ 100	14,022	218	1.58%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.3500	0.20	0.32%
Brent	66.8600	0.28	0.42%
Natural gas	2.6640	0.05	1.80%
Gasoline	2.0497	0.01	0.70%
Heating oil	1.8950	0.01	0.26%
Gold	1,764.05	28.05	1.62%
Silver	25.838	0.43	1.68%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	650.2500	2.25	0.35%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	실제	Chg	%Chg
US	1.5671	0.069	-0.07%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]