PYGFJD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PYGCHF	0.0001		0.0000003	0.18%	-3.99%	2021-04-21
PYGCAD	0.0002		-0.000002	-0.83%	-10.03%	2021-04-21
PYGAUD	0.0002		-0.000001	-0.26%	-22.77%	2021-04-21
PYGEUR	0.0001		0.0000001	0.09%	-8.26%	2021-04-21
PYGGBP	0.0001		0.0000001	0.13%	-14.04%	2021-04-21
PYGNZD	0.0002		-0.000001	-0.51%	-18.35%	2021-04-21
PYGUSD	0.0002		0.0000001	0.08%	3.19%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20459	0.0031	0.26%
GBPUSD	1.38802	0.0042	0.31%
AUDUSD	0.77345	0.0031	0.40%
NZDUSD	0.71823	0.0028	0.39%
USDJPY	107.96	0.0070	-0.01%
USDCNY	6.48964	0.0064	-0.10%
USDCHF	0.91642	0.0007	-0.07%
USDCAD	1.24771	0.0027	-0.22%
USDMXN	19.8791	0.0639	-0.32%
USDINR	74.8200	0.2900	-0.39%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0599	0.1551	-0.21%
DXY	91.080	0.2534	-0.28%
BTCUSD	48,935.25	2,749	-5.32%
[+]

	실제	Chg	%Chg
Dow Jones	33,875	59	0.17%
S&P 500	4,143	8	0.19%
NASDAQ 100	13,774	12	0.08%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,916	22	-0.32%
DAX	15,281	40	-0.26%
CAC 40	6,275	8	0.13%
FTSE MIB	24,312	86	-0.35%
IBEX 35	8,658	1	0.01%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,123	42	0.09%
MOEX	3,592	9	-0.24%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	62.0300	0.60	0.98%
Brent	65.8600	0.46	0.70%
Natural gas	2.7570	0.01	0.33%
Gasoline	1.9923	0.02	0.89%
Heating oil	1.8729	0.01	0.65%
Gold	1,782.10	1.84	-0.10%
Silver	26.031	0.14	-0.53%
Copper	4.3075	0.03	0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.5000	0.75	-0.05%
Wheat	704.7500	5.50	-0.77%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5683	0.012	0.01%
UK	0.7490	0.008	0.01%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Poland	1.5810	0.014	0.01%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3610	0.010	0.01%
[+]