Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
LRDFJD - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
LRDAED
LRDAFN
LRDALL
LRDAMD
LRDAOA
LRDARS
LRDAUD
LRDAWG
LRDAZN
LRDBAM
LRDBBD
LRDBDT
LRDBGN
LRDBHD
LRDBIF
LRDBIH
LRDBMD
LRDBND
LRDBOB
LRDBRL
LRDBSD
LRDBTC
LRDBTN
LRDBWP
LRDBYR
LRDCAD
LRDCDF
LRDCHF
LRDCLP
LRDCNY
LRDCOP
LRDCRC
LRDCUC
LRDCVE
LRDCZK
LRDDJF
LRDDKK
LRDDOP
LRDDZD
LRDEGP
LRDERN
LRDETB
LRDETH
LRDEUR
LRDFJD
LRDGBP
LRDGEL
LRDGHS
LRDGIP
LRDGMD
LRDGNF
LRDGTQ
LRDGYD
LRDHKD
LRDHNL
LRDHRK
LRDHRV
LRDHTG
LRDHUF
LRDIDR
LRDILS
LRDINR
LRDIQD
LRDIRR
LRDISK
LRDJMD
LRDJOD
LRDJPY
LRDKES
LRDKGS
LRDKHR
LRDKMF
LRDkpw
LRDKRW
LRDKWD
LRDKYD
LRDKZT
LRDLAK
LRDLBP
LRDLKR
LRDLSL
LRDLTC
LRDLYD
LRDMAD
LRDMDL
LRDMGA
LRDMKD
LRDMMK
LRDMNT
LRDMOP
LRDMRO
LRDMUR
LRDMVR
LRDMWK
LRDMXN
LRDMYR
LRDMZN
LRDNAD
LRDNGN
LRDNIO
LRDNOK
LRDNPR
LRDNZD
LRDOMR
LRDPAB
LRDPEN
LRDPGK
LRDPHP
LRDPKR
LRDPLN
LRDPYG
LRDQAR
LRDRON
LRDRSD
LRDRUB
LRDRWF
LRDSAR
LRDSBD
LRDSCR
LRDSDG
LRDSEK
LRDSGD
LRDSLL
LRDSOS
LRDSRB
LRDSRD
LRDSSP
LRDSTD
LRDSVC
LRDSYP
LRDSZL
LRDTHB
LRDTJS
LRDTMT
LRDTND
LRDTRY
LRDTTD
LRDTWD
LRDTZS
LRDUAH
LRDUGX
LRDURY
LRDUSD
LRDUZS
LRDVES
LRDVND
LRDVUV
LRDXAF
LRDXCD
LRDXDR
LRDXOF
LRDXPF
LRDXRP
LRDYER
LRDZAR
LRDZMW
FJDAED
FJDAFN
FJDALL
FJDAMD
FJDAOA
FJDARS
FJDAUD
FJDAWG
FJDAZN
FJDBAM
FJDBBD
FJDBDT
FJDBGN
FJDBHD
FJDBIF
FJDBIH
FJDBMD
FJDBND
FJDBOB
FJDBRL
FJDBSD
FJDBTC
FJDBTN
FJDBWP
FJDBYR
FJDCAD
FJDCDF
FJDCHF
FJDCLP
FJDCNY
FJDCOP
FJDCRC
FJDCUC
FJDCVE
FJDCZK
FJDDJF
FJDDKK
FJDDOP
FJDDZD
FJDEGP
FJDERN
FJDETB
FJDETH
FJDEUR
FJDFJD
FJDGBP
FJDGEL
FJDGHS
FJDGIP
FJDGMD
FJDGNF
FJDGTQ
FJDGYD
FJDHKD
FJDHNL
FJDHRK
FJDHRV
FJDHTG
FJDHUF
FJDIDR
FJDILS
FJDINR
FJDIQD
FJDIRR
FJDISK
FJDJMD
FJDJOD
FJDJPY
FJDKES
FJDKGS
FJDKHR
FJDKMF
FJDkpw
FJDKRW
FJDKWD
FJDKYD
FJDKZT
FJDLAK
FJDLBP
FJDLKR
FJDLSL
FJDLTC
FJDLYD
FJDMAD
FJDMDL
FJDMGA
FJDMKD
FJDMMK
FJDMNT
FJDMOP
FJDMRO
FJDMUR
FJDMVR
FJDMWK
FJDMXN
FJDMYR
FJDMZN
FJDNAD
FJDNGN
FJDNIO
FJDNOK
FJDNPR
FJDNZD
FJDOMR
FJDPAB
FJDPEN
FJDPGK
FJDPHP
FJDPKR
FJDPLN
FJDPYG
FJDQAR
FJDRON
FJDRSD
FJDRUB
FJDRWF
FJDSAR
FJDSBD
FJDSCR
FJDSDG
FJDSEK
FJDSGD
FJDSLL
FJDSOS
FJDSRB
FJDSRD
FJDSSP
FJDSTD
FJDSVC
FJDSYP
FJDSZL
FJDTHB
FJDTJS
FJDTMT
FJDTND
FJDTRY
FJDTTD
FJDTWD
FJDTZS
FJDUAH
FJDUGX
FJDURY
FJDUSD
FJDUZS
FJDVES
FJDVND
FJDVUV
FJDXAF
FJDXCD
FJDXDR
FJDXOF
FJDXPF
FJDXRP
FJDYER
FJDZAR
FJDZMW
AEDLRD
AFNLRD
ALLLRD
AMDLRD
AOALRD
ARSLRD
AUDLRD
AWGLRD
AZNLRD
BAMLRD
BBDLRD
BDTLRD
BGNLRD
BHDLRD
BIFLRD
BIHLRD
BMDLRD
BNDLRD
BOBLRD
BRLLRD
BSDLRD
BTCLRD
BTNLRD
BWPLRD
BYRLRD
CADLRD
CDFLRD
CHFLRD
CLPLRD
CNYLRD
COPLRD
CRCLRD
CUCLRD
CVELRD
CZKLRD
DJFLRD
DKKLRD
DOPLRD
DZDLRD
EGPLRD
ERNLRD
ETBLRD
ETHLRD
EURLRD
FJDLRD
GBPLRD
GELLRD
GHSLRD
GIPLRD
GMDLRD
GNFLRD
GTQLRD
GYDLRD
HKDLRD
HNLLRD
HRKLRD
HRVLRD
HTGLRD
HUFLRD
IDRLRD
ILSLRD
INRLRD
IQDLRD
IRRLRD
ISKLRD
JMDLRD
JODLRD
JPYLRD
KESLRD
KGSLRD
KHRLRD
KMFLRD
kpwLRD
KRWLRD
KWDLRD
KYDLRD
KZTLRD
LAKLRD
LBPLRD
LKRLRD
LSLLRD
LTCLRD
LYDLRD
MADLRD
MDLLRD
MGALRD
MKDLRD
MMKLRD
MNTLRD
MOPLRD
MROLRD
MURLRD
MVRLRD
MWKLRD
MXNLRD
MYRLRD
MZNLRD
NADLRD
NGNLRD
NIOLRD
NOKLRD
NPRLRD
NZDLRD
OMRLRD
PABLRD
PENLRD
PGKLRD
PHPLRD
PKRLRD
PLNLRD
PYGLRD
QARLRD
RONLRD
RSDLRD
RUBLRD
RWFLRD
SARLRD
SBDLRD
SCRLRD
SDGLRD
SEKLRD
SGDLRD
SLLLRD
SOSLRD
SRBLRD
SRDLRD
SSPLRD
STDLRD
SVCLRD
SYPLRD
SZLLRD
THBLRD
TJSLRD
TMTLRD
TNDLRD
TRYLRD
TTDLRD
TWDLRD
TZSLRD
UAHLRD
UGXLRD
URYLRD
USDLRD
UZSLRD
VESLRD
VNDLRD
VUVLRD
XAFLRD
XCDLRD
XDRLRD
XOFLRD
XPFLRD
XRPLRD
YERLRD
ZARLRD
ZMWLRD
AEDFJD
AFNFJD
ALLFJD
AMDFJD
AOAFJD
ARSFJD
AUDFJD
AWGFJD
AZNFJD
BAMFJD
BBDFJD
BDTFJD
BGNFJD
BHDFJD
BIFFJD
BIHFJD
BMDFJD
BNDFJD
BOBFJD
BRLFJD
BSDFJD
BTCFJD
BTNFJD
BWPFJD
BYRFJD
CADFJD
CDFFJD
CHFFJD
CLPFJD
CNYFJD
COPFJD
CRCFJD
CUCFJD
CVEFJD
CZKFJD
DJFFJD
DKKFJD
DOPFJD
DZDFJD
EGPFJD
ERNFJD
ETBFJD
ETHFJD
EURFJD
FJDFJD
GBPFJD
GELFJD
GHSFJD
GIPFJD
GMDFJD
GNFFJD
GTQFJD
GYDFJD
HKDFJD
HNLFJD
HRKFJD
HRVFJD
HTGFJD
HUFFJD
IDRFJD
ILSFJD
INRFJD
IQDFJD
IRRFJD
ISKFJD
JMDFJD
JODFJD
JPYFJD
KESFJD
KGSFJD
KHRFJD
KMFFJD
kpwFJD
KRWFJD
KWDFJD
KYDFJD
KZTFJD
LAKFJD
LBPFJD
LKRFJD
LSLFJD
LTCFJD
LYDFJD
MADFJD
MDLFJD
MGAFJD
MKDFJD
MMKFJD
MNTFJD
MOPFJD
MROFJD
MURFJD
MVRFJD
MWKFJD
MXNFJD
MYRFJD
MZNFJD
NADFJD
NGNFJD
NIOFJD
NOKFJD
NPRFJD
NZDFJD
OMRFJD
PABFJD
PENFJD
PGKFJD
PHPFJD
PKRFJD
PLNFJD
PYGFJD
QARFJD
RONFJD
RSDFJD
RUBFJD
RWFFJD
SARFJD
SBDFJD
SCRFJD
SDGFJD
SEKFJD
SGDFJD
SLLFJD
SOSFJD
SRBFJD
SRDFJD
SSPFJD
STDFJD
SVCFJD
SYPFJD
SZLFJD
THBFJD
TJSFJD
TMTFJD
TNDFJD
TRYFJD
TTDFJD
TWDFJD
TZSFJD
UAHFJD
UGXFJD
URYFJD
USDFJD
UZSFJD
VESFJD
VNDFJD
VUVFJD
XAFFJD
XCDFJD
XDRFJD
XOFFJD
XPFFJD
XRPFJD
YERFJD
ZARFJD
ZMWFJD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19570
0.0007
0.06%
GBPUSD
1.37726
0.0019
0.14%
AUDUSD
0.76899
0.0044
0.57%
NZDUSD
0.71123
0.0051
0.72%
USDJPY
108.98
0.0270
-0.02%
USDCNY
6.53567
0.0070
-0.11%
USDCHF
0.92175
0.0010
0.11%
USDCAD
1.25494
0.0011
0.09%
USDMXN
20.1109
0.0273
0.14%
USDINR
75.1560
0.1040
-0.14%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7831
0.1169
-0.15%
DXY
91.784
0.0685
-0.07%
USDKRW
1,110.39
7.0790
-0.63%
[+]
실제
Chg
%Chg
Dow Jones
33,684
7
0.02%
S&P 500
4,145
3
0.08%
NASDAQ 100 CFD
14,007
21
0.15%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,901
10
0.15%
DAX
15,218
17
-0.11%
CAC 40
6,206
22
0.35%
FTSE MIB
24,500
100
-0.41%
IBEX 35
8,542
17
0.20%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,553
27
0.76%
TSX
19,204
2
0.01%
[+]
실제
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
실제
Chg
%Chg
Crude Oil
61.1900
1.01
1.68%
Brent
64.7300
1.06
1.66%
Natural gas
2.6290
0.01
0.38%
Gasoline
1.9842
0.01
0.43%
Heating oil
1.8472
0.03
1.80%
Gold
1,743.44
0.39
-0.02%
Silver
25.359
0.03
0.11%
Copper
4.0955
0.05
1.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
637.5000
8.00
1.27%
Cotton
82.48
0.66
0.81%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
실제
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.78
0.003
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.027
-0.03%
Norway
1.39
0.033
-0.03%
[+]