HNLFJD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
HNLCHF	0.0383		0.0001	0.26%	-3.74%	2021-04-21
HNLCAD	0.0522		-0.0004	-0.75%	-11.03%	2021-04-21
HNLAUD	0.0539		-0.0001	-0.18%	-21.88%	2021-04-21
HNLEUR	0.0347		0.0001	0.17%	-7.78%	2021-04-21
HNLGBP	0.0300		0.0001	0.20%	-14.21%	2021-04-21
HNLNZD	0.0579		-0.0003	-0.43%	-17.90%	2021-04-21
HNLUSD	0.0418		0.0001	0.15%	3.10%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20582	0.0043	0.36%
GBPUSD	1.38684	0.0031	0.22%
AUDUSD	0.77352	0.0032	0.41%
NZDUSD	0.71816	0.0027	0.38%
USDJPY	107.92	0.0500	-0.05%
USDCNY	6.49162	0.0044	-0.07%
USDCHF	0.91576	0.0013	-0.14%
USDCAD	1.24778	0.0027	-0.21%
USDMXN	19.8917	0.0513	-0.26%
USDINR	74.9600	0.1500	-0.20%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0981	0.1169	-0.16%
DXY	91.033	0.3005	-0.33%
BTCUSD	48,421.45	3,263	-6.31%
[+]

	실제	Chg	%Chg
Dow Jones	33,894	78	0.23%
S&P 500	4,147	12	0.28%
NASDAQ 100	13,793	31	0.23%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,926	12	-0.17%
DAX	15,273	48	-0.31%
CAC 40	6,264	3	-0.05%
FTSE MIB	24,327	71	-0.29%
IBEX 35	8,633	24	-0.28%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,001	80	-0.17%
MOEX	3,582	18	-0.50%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.8000	0.37	0.60%
Brent	65.6600	0.26	0.40%
Natural gas	2.7590	0.01	0.36%
Gasoline	1.9887	0.01	0.71%
Heating oil	1.8709	0.01	0.54%
Gold	1,783.60	0.34	-0.02%
Silver	26.039	0.13	-0.50%
Copper	4.3055	0.03	0.58%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,529.5000	3.75	-0.24%
Wheat	707.7500	2.50	-0.35%
Cotton	85.35	0.71	0.84%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7310	0.010	-0.01%
Japan	0.0660	0.003	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3560	0.005	0.01%
Norway	1.3650	0.002	0.00%
[+]